※札証、名証、福証へ上場している銘柄は非対応
+DI 14.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 905.0 | +31.00 | 3.55% | 14.93 | 33.83 | 64.18 | |
| 2026/11/12 | 874.0 | +5.00 | 0.58% | 8.18 | 39.77 | 64.90 | |
| 2026/11/11 | 869.0 | -18.00 | -2.03% | 8.06 | 40.16 | 57.12 | |
| 2026/11/10 | 887.0 | +25.00 | 2.90% | 7.14 | 39.77 | 49.93 | |
| 2026/11/9 | 862.0 | +12.00 | 1.41% | 6.52 | 44.59 | 41.72 | |
| 2026/11/6 | 850.0 | -71.00 | -7.71% | 7.47 | 45.88 | 32.94 | |
| 2026/11/5 | 921.0 | -83.00 | -8.27% | 7.80 | 37.90 | 24.03 | |
| 2026/11/4 | 1,004.0 | -8.00 | -0.79% | 8.07 | 32.62 | 16.20 | |
| 2026/11/2 | 1,012.0 | -13.00 | -1.27% | 10.82 | 28.21 | 9.70 | |
| 2026/10/30 | 1,025.0 | -4.00 | -0.39% | 21.64 | 23.25 | 5.08 | |
| 2026/10/29 | 1,029.0 | +0.00 | 0.00% | 売り | 19.35 | 23.19 | 4.88 |
| 2026/10/28 | 1,029.0 | +0.00 | 0.00% | 23.81 | 23.54 | 5.28 | |
| 2026/10/27 | 1,029.0 | +25.00 | 2.49% | 23.74 | 21.81 | 6.20 | |
| 2026/10/26 | 1,004.0 | +0.00 | 0.00% | 買い | 22.24 | 21.94 | 5.86 |
| 2026/10/23 | 1,004.0 | -10.00 | -0.99% | 売り | 22.14 | 23.63 | 6.03 |
| 2026/10/22 | 1,014.0 | -13.00 | -1.27% | 23.28 | 19.69 | 6.76 | |
| 2026/10/21 | 1,027.0 | +19.00 | 1.88% | 22.82 | 19.60 | 13.62 | |
| 2026/10/20 | 1,008.0 | -82.00 | -7.52% | 23.21 | 22.29 | 16.52 | |
| 2026/10/19 | 1,090.0 | +18.00 | 1.68% | 25.89 | 18.91 | 21.73 | |
| 2026/10/16 | 1,072.0 | +32.00 | 3.08% | 23.42 | 20.00 | 25.34 | |
| 2026/10/15 | 1,040.0 | -70.00 | -6.31% | 23.85 | 23.12 | 28.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |