※札証、名証、福証へ上場している銘柄は非対応
+DI 13.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 43,310.0 | -230.00 | -0.53% | 13.23 | 34.61 | 43.49 | |
| 2026/2/3 | 43,540.0 | +960.00 | 2.25% | 14.90 | 34.13 | 40.04 | |
| 2026/2/2 | 42,580.0 | +70.00 | 0.16% | 16.01 | 34.80 | 37.19 | |
| 2026/1/30 | 42,510.0 | -70.00 | -0.16% | 12.22 | 33.69 | 35.09 | |
| 2026/1/29 | 42,580.0 | -570.00 | -1.32% | 11.68 | 37.81 | 30.80 | |
| 2026/1/28 | 43,150.0 | -240.00 | -0.55% | 12.29 | 32.25 | 25.61 | |
| 2026/1/27 | 43,390.0 | +480.00 | 1.12% | 11.59 | 32.99 | 21.84 | |
| 2026/1/26 | 42,910.0 | -800.00 | -1.83% | 15.55 | 32.03 | 19.12 | |
| 2026/1/23 | 43,710.0 | -180.00 | -0.41% | 18.73 | 26.46 | 18.47 | |
| 2026/1/22 | 43,890.0 | +390.00 | 0.90% | 19.44 | 27.10 | 19.50 | |
| 2026/1/21 | 43,500.0 | -440.00 | -1.00% | 18.92 | 28.45 | 21.61 | |
| 2026/1/20 | 43,940.0 | -180.00 | -0.41% | 20.37 | 26.16 | 26.39 | |
| 2026/1/19 | 44,120.0 | -1310.00 | -2.88% | 売り | 20.44 | 25.65 | 32.62 |
| 2026/1/16 | 45,430.0 | -50.00 | -0.11% | 24.87 | 18.53 | 40.55 | |
| 2026/1/15 | 45,480.0 | -40.00 | -0.09% | 25.15 | 14.68 | 48.09 | |
| 2026/1/14 | 45,520.0 | +860.00 | 1.93% | 25.44 | 13.87 | 52.90 | |
| 2026/1/13 | 44,660.0 | +900.00 | 2.06% | 23.77 | 14.15 | 57.64 | |
| 2026/1/9 | 43,760.0 | -820.00 | -1.84% | 29.19 | 14.60 | 63.08 | |
| 2026/1/8 | 44,580.0 | +60.00 | 0.13% | 31.22 | 8.21 | 67.28 | |
| 2026/1/7 | 44,520.0 | -520.00 | -1.15% | 30.91 | 7.19 | 66.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |