※札証、名証、福証へ上場している銘柄は非対応
+DI 10.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 5,070.0 | +0.00 | 0.00% | 10.24 | 37.20 | 32.95 | |
| 2025/12/15 | 5,070.0 | +30.00 | 0.60% | 15.14 | 34.38 | 29.13 | |
| 2025/12/12 | 5,040.0 | -70.00 | -1.37% | 15.34 | 34.82 | 26.41 | |
| 2025/12/11 | 5,110.0 | -70.00 | -1.35% | 15.48 | 32.26 | 26.13 | |
| 2025/12/10 | 5,180.0 | +0.00 | 0.00% | 19.21 | 28.48 | 26.15 | |
| 2025/12/9 | 5,180.0 | -140.00 | -2.63% | 18.75 | 26.88 | 27.05 | |
| 2025/12/8 | 5,320.0 | -110.00 | -2.03% | 18.40 | 36.20 | 28.55 | |
| 2025/12/5 | 5,430.0 | +50.00 | 0.93% | 20.00 | 32.67 | 25.97 | |
| 2025/12/4 | 5,380.0 | +0.00 | 0.00% | 17.72 | 30.38 | 25.71 | |
| 2025/12/3 | 5,380.0 | -40.00 | -0.74% | 20.00 | 28.24 | 25.39 | |
| 2025/12/2 | 5,420.0 | -20.00 | -0.37% | 17.30 | 37.30 | 26.52 | |
| 2025/12/1 | 5,440.0 | -80.00 | -1.45% | 18.03 | 37.70 | 23.60 | |
| 2025/11/28 | 5,520.0 | -10.00 | -0.18% | 18.23 | 31.49 | 20.28 | |
| 2025/11/27 | 5,530.0 | +70.00 | 1.28% | 16.92 | 31.28 | 19.26 | |
| 2025/11/26 | 5,460.0 | +100.00 | 1.87% | 23.19 | 29.47 | 18.74 | |
| 2025/11/25 | 5,360.0 | -40.00 | -0.74% | 売り | 18.48 | 28.91 | 20.90 |
| 2025/11/21 | 5,400.0 | +50.00 | 0.93% | 35.48 | 21.86 | 21.16 | |
| 2025/11/20 | 5,350.0 | +0.00 | 0.00% | 35.36 | 20.71 | 23.84 | |
| 2025/11/19 | 5,350.0 | +170.00 | 3.28% | 32.87 | 25.17 | 25.15 | |
| 2025/11/18 | 5,180.0 | -190.00 | -3.54% | 33.33 | 27.96 | 29.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |