※札証、名証、福証へ上場している銘柄は非対応
+DI 5.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 4,365.0 | -5.00 | -0.11% | 5.79 | 39.77 | 33.74 | |
| 2025/12/16 | 4,370.0 | -20.00 | -0.46% | 5.79 | 34.36 | 30.77 | |
| 2025/12/15 | 4,390.0 | -10.00 | -0.23% | 17.35 | 28.91 | 27.53 | |
| 2025/12/12 | 4,400.0 | -65.00 | -1.46% | 17.00 | 28.33 | 30.89 | |
| 2025/12/11 | 4,465.0 | +25.00 | 0.56% | 24.27 | 27.51 | 35.03 | |
| 2025/12/10 | 4,440.0 | -10.00 | -0.22% | 売り | 20.68 | 28.81 | 41.86 |
| 2025/12/9 | 4,450.0 | -170.00 | -3.68% | 29.15 | 28.81 | 45.70 | |
| 2025/12/8 | 4,620.0 | -15.00 | -0.32% | 34.68 | 11.29 | 53.56 | |
| 2025/12/5 | 4,635.0 | +10.00 | 0.22% | 33.08 | 10.77 | 55.14 | |
| 2025/12/4 | 4,625.0 | -10.00 | -0.22% | 35.64 | 13.45 | 55.23 | |
| 2025/12/3 | 4,635.0 | -15.00 | -0.32% | 37.69 | 11.92 | 56.03 | |
| 2025/12/2 | 4,650.0 | -10.00 | -0.21% | 39.20 | 10.40 | 56.71 | |
| 2025/12/1 | 4,660.0 | -65.00 | -1.38% | 42.21 | 10.25 | 55.27 | |
| 2025/11/28 | 4,725.0 | -15.00 | -0.32% | 43.28 | 15.55 | 48.79 | |
| 2025/11/27 | 4,740.0 | +50.00 | 1.07% | 46.61 | 10.41 | 44.42 | |
| 2025/11/26 | 4,690.0 | +135.00 | 2.96% | 46.61 | 10.41 | 39.20 | |
| 2025/11/25 | 4,555.0 | -15.00 | -0.33% | 34.78 | 11.11 | 35.56 | |
| 2025/11/21 | 4,570.0 | +125.00 | 2.81% | 32.00 | 10.22 | 33.58 | |
| 2025/11/20 | 4,445.0 | +65.00 | 1.48% | 35.42 | 9.58 | 32.60 | |
| 2025/11/19 | 4,380.0 | +45.00 | 1.04% | 34.55 | 12.60 | 31.05 | |
| 2025/11/18 | 4,335.0 | -30.00 | -0.69% | 18.81 | 15.67 | 31.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |