※札証、名証、福証へ上場している銘柄は非対応
+DI 26.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,363.0 | -12.00 | -0.87% | 26.48 | 7.11 | 70.75 | |
| 2025/12/18 | 1,375.0 | -2.00 | -0.15% | 27.34 | 8.61 | 73.48 | |
| 2025/12/17 | 1,377.0 | +12.00 | 0.88% | 32.96 | 8.52 | 72.82 | |
| 2025/12/16 | 1,365.0 | -2.00 | -0.15% | 37.94 | 8.16 | 66.79 | |
| 2025/12/15 | 1,367.0 | +0.00 | 0.00% | 37.68 | 3.52 | 59.54 | |
| 2025/12/12 | 1,367.0 | +1.00 | 0.07% | 37.42 | 3.31 | 49.98 | |
| 2025/12/11 | 1,366.0 | -11.00 | -0.80% | 39.38 | 3.75 | 40.87 | |
| 2025/12/10 | 1,377.0 | +16.00 | 1.18% | 42.36 | 3.82 | 36.84 | |
| 2025/12/9 | 1,361.0 | -1.00 | -0.07% | 35.47 | 4.05 | 32.97 | |
| 2025/12/8 | 1,362.0 | +2.00 | 0.15% | 32.71 | 11.84 | 30.86 | |
| 2025/12/5 | 1,360.0 | +9.00 | 0.67% | 買い | 26.27 | 21.19 | 33.84 |
| 2025/12/4 | 1,351.0 | +8.00 | 0.60% | 24.15 | 27.56 | 41.73 | |
| 2025/12/3 | 1,343.0 | +10.00 | 0.75% | 24.79 | 28.21 | 49.22 | |
| 2025/12/2 | 1,333.0 | -1.00 | -0.07% | 22.94 | 28.53 | 54.94 | |
| 2025/12/1 | 1,334.0 | -18.00 | -1.33% | 16.18 | 48.96 | 60.67 | |
| 2025/11/28 | 1,352.0 | +18.00 | 1.35% | 15.03 | 48.23 | 61.93 | |
| 2025/11/27 | 1,334.0 | +27.00 | 2.07% | 11.36 | 49.49 | 62.85 | |
| 2025/11/26 | 1,307.0 | +13.00 | 1.00% | 8.62 | 50.10 | 62.06 | |
| 2025/11/25 | 1,294.0 | -18.00 | -1.37% | 8.37 | 55.58 | 59.46 | |
| 2025/11/21 | 1,312.0 | +21.00 | 1.63% | 11.09 | 55.25 | 55.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |