※札証、名証、福証へ上場している銘柄は非対応
+DI 40.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 1,603.0 | +41.00 | 2.62% | 40.68 | 17.73 | 19.01 | |
| 2026/11/4 | 1,562.0 | -10.00 | -0.64% | 44.53 | 19.40 | 17.30 | |
| 2026/11/2 | 1,572.0 | +90.00 | 6.07% | 48.77 | 21.25 | 13.23 | |
| 2026/10/30 | 1,482.0 | +0.00 | 0.00% | 買い | 31.63 | 26.53 | 8.96 |
| 2026/10/29 | 1,482.0 | -2.00 | -0.13% | 26.21 | 26.90 | 8.74 | |
| 2026/10/28 | 1,484.0 | -24.00 | -1.59% | 売り | 25.68 | 26.69 | 12.64 |
| 2026/10/27 | 1,508.0 | -19.00 | -1.24% | 26.30 | 24.91 | 17.34 | |
| 2026/10/26 | 1,527.0 | -9.00 | -0.59% | 28.57 | 18.80 | 21.12 | |
| 2026/10/23 | 1,536.0 | +9.00 | 0.59% | 買い | 28.90 | 17.11 | 24.64 |
| 2026/10/22 | 1,527.0 | -2.00 | -0.13% | 売り | 18.90 | 21.65 | 27.69 |
| 2026/10/21 | 1,529.0 | -11.00 | -0.71% | 買い | 19.78 | 18.28 | 32.77 |
| 2026/10/20 | 1,540.0 | +1.00 | 0.06% | 19.34 | 22.26 | 39.26 | |
| 2026/10/19 | 1,539.0 | -5.00 | -0.32% | 17.04 | 33.44 | 43.41 | |
| 2026/10/16 | 1,544.0 | +8.00 | 0.52% | 15.12 | 34.88 | 41.59 | |
| 2026/10/15 | 1,536.0 | +18.00 | 1.19% | 17.12 | 33.93 | 37.19 | |
| 2026/10/14 | 1,518.0 | -4.00 | -0.26% | 13.29 | 38.67 | 33.38 | |
| 2026/10/13 | 1,522.0 | +25.00 | 1.67% | 12.72 | 38.15 | 27.47 | |
| 2026/10/9 | 1,497.0 | -4.00 | -0.27% | 13.78 | 38.71 | 22.08 | |
| 2026/10/8 | 1,501.0 | -7.00 | -0.46% | 11.41 | 40.24 | 16.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |