※札証、名証、福証へ上場している銘柄は非対応
+DI 40.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 4,510.0 | -20.00 | -0.44% | 40.00 | 17.14 | 47.48 | |
| 2025/12/15 | 4,530.0 | +20.00 | 0.44% | 45.16 | 19.35 | 46.32 | |
| 2025/12/12 | 4,510.0 | -15.00 | -0.33% | 33.33 | 18.18 | 45.17 | |
| 2025/12/11 | 4,525.0 | +15.00 | 0.33% | 29.73 | 16.22 | 44.99 | |
| 2025/12/10 | 4,510.0 | -25.00 | -0.55% | 25.58 | 16.28 | 44.82 | |
| 2025/12/9 | 4,535.0 | -5.00 | -0.11% | 41.30 | 4.35 | 45.16 | |
| 2025/12/8 | 4,540.0 | +10.00 | 0.22% | 35.85 | 1.89 | 35.70 | |
| 2025/12/5 | 4,530.0 | -5.00 | -0.11% | 28.33 | 10.00 | 28.62 | |
| 2025/12/4 | 4,535.0 | +5.00 | 0.11% | 26.98 | 14.29 | 27.57 | |
| 2025/12/3 | 4,530.0 | +0.00 | 0.00% | 26.98 | 14.29 | 29.46 | |
| 2025/12/2 | 4,530.0 | +0.00 | 0.00% | 25.40 | 14.29 | 31.36 | |
| 2025/12/1 | 4,530.0 | -10.00 | -0.22% | 25.00 | 14.06 | 33.31 | |
| 2025/11/28 | 4,540.0 | +25.00 | 0.55% | 23.44 | 14.06 | 39.89 | |
| 2025/11/27 | 4,515.0 | +0.00 | 0.00% | 買い | 15.87 | 14.29 | 46.32 |
| 2025/11/26 | 4,515.0 | +0.00 | 0.00% | 13.16 | 26.32 | 54.83 | |
| 2025/11/25 | 4,515.0 | -30.00 | -0.66% | 12.50 | 28.75 | 57.99 | |
| 2025/11/21 | 4,545.0 | +0.00 | 0.00% | 12.82 | 34.62 | 59.92 | |
| 2025/11/20 | 4,545.0 | +40.00 | 0.89% | 13.70 | 36.99 | 62.51 | |
| 2025/11/19 | 4,505.0 | +0.00 | 0.00% | 16.18 | 41.18 | 63.80 | |
| 2025/11/18 | 4,505.0 | -40.00 | -0.88% | 4.76 | 44.44 | 65.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |