※札証、名証、福証へ上場している銘柄は非対応
+DI 46.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 9,340.0 | +0.00 | 0.00% | 46.44 | 19.94 | 35.25 | |
| 2025/12/15 | 9,340.0 | -30.00 | -0.32% | 48.31 | 14.69 | 30.45 | |
| 2025/12/12 | 9,370.0 | -210.00 | -2.19% | 45.72 | 14.97 | 24.14 | |
| 2025/12/11 | 9,580.0 | +320.00 | 3.46% | 47.97 | 17.62 | 22.46 | |
| 2025/12/10 | 9,260.0 | +450.00 | 5.11% | 42.98 | 18.62 | 21.11 | |
| 2025/12/9 | 8,810.0 | -40.00 | -0.45% | 35.98 | 19.82 | 22.78 | |
| 2025/12/8 | 8,850.0 | +150.00 | 1.72% | 33.71 | 21.43 | 25.28 | |
| 2025/12/5 | 8,700.0 | +0.00 | 0.00% | 26.98 | 26.43 | 26.99 | |
| 2025/12/4 | 8,700.0 | +0.00 | 0.00% | 26.11 | 25.33 | 30.80 | |
| 2025/12/3 | 8,700.0 | -320.00 | -3.55% | 27.44 | 25.90 | 34.93 | |
| 2025/12/2 | 9,020.0 | -20.00 | -0.22% | 31.29 | 14.33 | 40.28 | |
| 2025/12/1 | 9,040.0 | +200.00 | 2.26% | 30.47 | 14.50 | 40.72 | |
| 2025/11/28 | 8,840.0 | -60.00 | -0.67% | 43.80 | 13.50 | 39.43 | |
| 2025/11/27 | 8,900.0 | +400.00 | 4.71% | 43.07 | 14.76 | 35.70 | |
| 2025/11/26 | 8,500.0 | +30.00 | 0.35% | 36.75 | 17.31 | 34.77 | |
| 2025/11/25 | 8,470.0 | +0.00 | 0.00% | 36.58 | 19.07 | 34.49 | |
| 2025/11/21 | 8,470.0 | +30.00 | 0.36% | 42.41 | 20.62 | 35.34 | |
| 2025/11/20 | 8,440.0 | +140.00 | 1.69% | 46.64 | 17.39 | 34.08 | |
| 2025/11/19 | 8,300.0 | +170.00 | 2.09% | 45.06 | 18.97 | 31.63 | |
| 2025/11/18 | 8,130.0 | -10.00 | -0.12% | 42.15 | 25.21 | 28.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |