※札証、名証、福証へ上場している銘柄は非対応
+DI 26.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/13 | 3,230.0 | +20.00 | 0.62% | 26.92 | 12.41 | 25.93 | |
| 2026/8/12 | 3,210.0 | +65.00 | 2.07% | 29.73 | 13.26 | 21.87 | |
| 2026/8/10 | 3,145.0 | +85.00 | 2.78% | 24.70 | 14.61 | 17.35 | |
| 2026/8/7 | 3,060.0 | -45.00 | -1.45% | 26.90 | 8.77 | 15.42 | |
| 2026/8/6 | 3,105.0 | +15.00 | 0.49% | 26.59 | 10.98 | 9.63 | |
| 2026/8/5 | 3,090.0 | +0.00 | 0.00% | 買い | 36.62 | 9.39 | 13.39 |
| 2026/8/4 | 3,090.0 | -5.00 | -0.16% | 売り | 11.24 | 13.61 | 14.30 |
| 2026/8/3 | 3,095.0 | -15.00 | -0.48% | 13.26 | 12.71 | 21.35 | |
| 2026/7/31 | 3,110.0 | +60.00 | 1.97% | 13.04 | 11.96 | 29.37 | |
| 2026/7/30 | 3,050.0 | -15.00 | -0.49% | 12.43 | 11.89 | 37.26 | |
| 2026/7/29 | 3,065.0 | -5.00 | -0.16% | 14.29 | 11.64 | 45.46 | |
| 2026/7/28 | 3,070.0 | +15.00 | 0.49% | 12.50 | 11.41 | 52.69 | |
| 2026/7/27 | 3,055.0 | -10.00 | -0.33% | 買い | 11.33 | 8.37 | 60.32 |
| 2026/7/24 | 3,065.0 | +5.00 | 0.16% | 7.21 | 35.74 | 63.58 | |
| 2026/7/23 | 3,060.0 | -45.00 | -1.45% | 6.85 | 33.33 | 62.15 | |
| 2026/7/22 | 3,105.0 | +30.00 | 0.98% | 7.63 | 37.60 | 60.88 | |
| 2026/7/21 | 3,075.0 | -45.00 | -1.44% | 7.36 | 37.87 | 60.09 | |
| 2026/7/17 | 3,120.0 | -10.00 | -0.32% | 7.24 | 37.80 | 58.40 | |
| 2026/7/16 | 3,130.0 | +25.00 | 0.81% | 7.28 | 38.27 | 56.26 | |
| 2026/7/15 | 3,105.0 | -60.00 | -1.90% | 7.35 | 35.31 | 53.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.16 % |
| 2 | 東計電算 | 7.33 % |
| 3 | エニグモ | 7.23 % |