※札証、名証、福証へ上場している銘柄は非対応
+DI 21.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 3,925.0 | -175.00 | -4.27% | 21.16 | 27.44 | 33.75 | |
| 2026/8/6 | 4,100.0 | -35.00 | -0.85% | 20.63 | 29.93 | 39.20 | |
| 2026/8/5 | 4,135.0 | +195.00 | 4.95% | 20.47 | 30.70 | 40.93 | |
| 2026/8/4 | 3,940.0 | +40.00 | 1.03% | 16.14 | 32.27 | 40.84 | |
| 2026/8/3 | 3,900.0 | +30.00 | 0.78% | 14.39 | 32.20 | 37.90 | |
| 2026/7/31 | 3,870.0 | +45.00 | 1.18% | 14.60 | 32.18 | 34.76 | |
| 2026/7/30 | 3,825.0 | +45.00 | 1.19% | 10.07 | 33.09 | 32.44 | |
| 2026/7/29 | 3,780.0 | -150.00 | -3.82% | 10.00 | 35.71 | 27.26 | |
| 2026/7/28 | 3,930.0 | -140.00 | -3.44% | 10.24 | 36.83 | 21.79 | |
| 2026/7/27 | 4,070.0 | -20.00 | -0.49% | 15.66 | 30.60 | 16.30 | |
| 2026/7/24 | 4,090.0 | +115.00 | 2.89% | 20.82 | 30.75 | 13.94 | |
| 2026/7/23 | 3,975.0 | -60.00 | -1.49% | 22.94 | 27.93 | 12.38 | |
| 2026/7/22 | 4,035.0 | +40.00 | 1.00% | 22.57 | 29.37 | 13.13 | |
| 2026/7/21 | 3,995.0 | +45.00 | 1.14% | 20.19 | 29.68 | 14.57 | |
| 2026/7/17 | 3,950.0 | -170.00 | -4.13% | 売り | 23.13 | 29.40 | 16.68 |
| 2026/7/16 | 4,120.0 | +0.00 | 0.00% | 27.41 | 21.32 | 23.32 | |
| 2026/7/15 | 4,120.0 | +90.00 | 2.23% | 26.93 | 20.95 | 29.19 | |
| 2026/7/14 | 4,030.0 | -10.00 | -0.25% | 27.09 | 20.69 | 34.18 | |
| 2026/7/13 | 4,040.0 | -25.00 | -0.62% | 27.09 | 23.65 | 39.60 | |
| 2026/7/10 | 4,065.0 | -160.00 | -3.79% | 27.43 | 19.95 | 48.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | ムゲンエステート | 7.61 % |
| 3 | エニグモ | 7.46 % |