※札証、名証、福証へ上場している銘柄は非対応
7.32
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/16 | 6,730.0 | +440.00 | 7.00% | 7.32 |
| 2025/9/12 | 6,290.0 | -180.00 | -2.78% | 1.60 |
| 2025/9/11 | 6,470.0 | +60.00 | 0.94% | 5.57 |
| 2025/9/10 | 6,410.0 | +80.00 | 1.26% | 5.89 |
| 2025/9/9 | 6,330.0 | -130.00 | -2.01% | 5.98 |
| 2025/9/8 | 6,460.0 | +140.00 | 2.22% | 9.53 |
| 2025/9/5 | 6,320.0 | +130.00 | 2.10% | 8.61 |
| 2025/9/4 | 6,190.0 | +60.00 | 0.98% | 7.66 |
| 2025/9/3 | 6,130.0 | -130.00 | -2.08% | 7.82 |
| 2025/9/2 | 6,260.0 | -150.00 | -2.34% | 11.38 |
| 2025/9/1 | 6,410.0 | -170.00 | -2.58% | 15.39 |
| 2025/8/29 | 6,580.0 | +70.00 | 1.08% | 20.10 |
| 2025/8/28 | 6,510.0 | -80.00 | -1.21% | 20.67 |
| 2025/8/27 | 6,590.0 | +420.00 | 6.81% | 24.06 |
| 2025/8/26 | 6,170.0 | +20.00 | 0.33% | 18.17 |
| 2025/8/25 | 6,150.0 | -80.00 | -1.28% | 19.48 |
| 2025/8/22 | 6,230.0 | -30.00 | -0.48% | 22.77 |
| 2025/8/21 | 6,260.0 | +60.00 | 0.97% | 25.26 |
| 2025/8/20 | 6,200.0 | +0.00 | 0.00% | 26.07 |
| 2025/8/19 | 6,200.0 | +50.00 | 0.81% | 28.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |