※札証、名証、福証へ上場している銘柄は非対応
2.47
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/30 | 7,410.0 | +430.00 | 6.16% | 2.47 |
| 2026/10/29 | 6,980.0 | -20.00 | -0.29% | -3.54 |
| 2026/10/28 | 7,000.0 | +0.00 | 0.00% | -3.58 |
| 2026/10/27 | 7,000.0 | +90.00 | 1.30% | -3.91 |
| 2026/10/26 | 6,910.0 | -80.00 | -1.14% | -5.44 |
| 2026/10/23 | 6,990.0 | +30.00 | 0.43% | -4.62 |
| 2026/10/22 | 6,960.0 | -130.00 | -1.83% | -5.29 |
| 2026/10/21 | 7,090.0 | -10.00 | -0.14% | -3.80 |
| 2026/10/20 | 7,100.0 | -50.00 | -0.70% | -3.91 |
| 2026/10/19 | 7,150.0 | +60.00 | 0.85% | -3.48 |
| 2026/10/16 | 7,090.0 | +70.00 | 1.00% | -4.52 |
| 2026/10/15 | 7,020.0 | -140.00 | -1.96% | -5.75 |
| 2026/10/14 | 7,160.0 | +60.00 | 0.85% | -4.21 |
| 2026/10/13 | 7,100.0 | -90.00 | -1.25% | -5.31 |
| 2026/10/9 | 7,190.0 | +20.00 | 0.28% | -4.42 |
| 2026/10/8 | 7,170.0 | -160.00 | -2.18% | -5.03 |
| 2026/10/7 | 7,330.0 | -30.00 | -0.41% | -3.29 |
| 2026/10/6 | 7,360.0 | +0.00 | 0.00% | -3.19 |
| 2026/10/5 | 7,360.0 | -50.00 | -0.67% | -3.47 |
| 2026/10/2 | 7,410.0 | -180.00 | -2.37% | -3.12 |
| 2026/10/1 | 7,590.0 | -70.00 | -0.91% | -1.01 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |