※札証、名証、福証へ上場している銘柄は非対応
0.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/16 | 5,680.0 | +0.00 | 0.00% | 0.06 |
| 2026/7/15 | 5,680.0 | +70.00 | 1.25% | 0.15 |
| 2026/7/14 | 5,610.0 | +50.00 | 0.90% | -1.00 |
| 2026/7/13 | 5,560.0 | -90.00 | -1.59% | -1.84 |
| 2026/7/10 | 5,650.0 | -70.00 | -1.22% | -0.20 |
| 2026/7/9 | 5,720.0 | +40.00 | 0.70% | 1.06 |
| 2026/7/8 | 5,680.0 | -100.00 | -1.73% | 0.52 |
| 2026/7/7 | 5,780.0 | +20.00 | 0.35% | 2.39 |
| 2026/7/6 | 5,760.0 | +80.00 | 1.41% | 2.19 |
| 2026/7/3 | 5,680.0 | +20.00 | 0.35% | 0.90 |
| 2026/7/2 | 5,660.0 | +20.00 | 0.35% | 0.59 |
| 2026/7/1 | 5,640.0 | +20.00 | 0.36% | 0.27 |
| 2026/6/30 | 5,620.0 | -80.00 | -1.40% | 0.00 |
| 2026/6/29 | 5,700.0 | +50.00 | 0.88% | 1.42 |
| 2026/6/26 | 5,650.0 | +60.00 | 1.07% | 0.62 |
| 2026/6/25 | 5,590.0 | -50.00 | -0.89% | -0.31 |
| 2026/6/24 | 5,640.0 | +40.00 | 0.71% | 0.60 |
| 2026/6/23 | 5,600.0 | -90.00 | -1.58% | -0.09 |
| 2026/6/22 | 5,690.0 | +20.00 | 0.35% | 1.42 |
| 2026/6/19 | 5,670.0 | -130.00 | -2.24% | 1.08 |
| 2026/6/18 | 5,800.0 | +100.00 | 1.75% | 3.17 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.24 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.31 % |