※札証、名証、福証へ上場している銘柄は非対応
-2.01
| 連続期間：買いゾーン | 22日 | 5/14〜6/12 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/14 | 4,110.0 | -10.00 | -0.24% | -2.01 |
| 2026/7/13 | 4,120.0 | -95.00 | -2.25% | -1.72 |
| 2026/7/10 | 4,215.0 | -5.00 | -0.12% | 0.64 |
| 2026/7/9 | 4,220.0 | -5.00 | -0.12% | 0.89 |
| 2026/7/8 | 4,225.0 | -55.00 | -1.29% | 1.20 |
| 2026/7/7 | 4,280.0 | -20.00 | -0.47% | 2.71 |
| 2026/7/6 | 4,300.0 | +60.00 | 1.42% | 3.44 |
| 2026/7/3 | 4,240.0 | +15.00 | 0.36% | 2.22 |
| 2026/7/2 | 4,225.0 | +25.00 | 0.60% | 1.84 |
| 2026/7/1 | 4,200.0 | -15.00 | -0.36% | 1.15 |
| 2026/6/30 | 4,215.0 | -25.00 | -0.59% | 1.40 |
| 2026/6/29 | 4,240.0 | +45.00 | 1.07% | 1.81 |
| 2026/6/26 | 4,195.0 | +35.00 | 0.84% | 0.62 |
| 2026/6/25 | 4,160.0 | -20.00 | -0.48% | -0.32 |
| 2026/6/24 | 4,180.0 | +35.00 | 0.84% | -0.10 |
| 2026/6/23 | 4,145.0 | -55.00 | -1.31% | -1.14 |
| 2026/6/22 | 4,200.0 | +15.00 | 0.36% | -0.17 |
| 2026/6/19 | 4,185.0 | -50.00 | -1.18% | -0.86 |
| 2026/6/18 | 4,235.0 | +10.00 | 0.24% | -0.21 |
| 2026/6/17 | 4,225.0 | -5.00 | -0.12% | -1.64 |
| 2026/6/16 | 4,230.0 | -45.00 | -1.05% | -2.71 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.24 % |