※札証、名証、福証へ上場している銘柄は非対応
1.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 321.0 | -2.00 | -0.62% | 1.19 |
| 2026/6/30 | 323.0 | -2.00 | -0.62% | 1.89 |
| 2026/6/29 | 325.0 | +2.00 | 0.62% | 2.67 |
| 2026/6/26 | 323.0 | +0.00 | 0.00% | 2.19 |
| 2026/6/25 | 323.0 | -6.00 | -1.82% | 2.28 |
| 2026/6/24 | 329.0 | +6.00 | 1.86% | 4.33 |
| 2026/6/23 | 323.0 | +3.00 | 0.94% | 2.66 |
| 2026/6/22 | 320.0 | +1.00 | 0.31% | 1.82 |
| 2026/6/19 | 319.0 | +2.00 | 0.63% | 1.57 |
| 2026/6/18 | 317.0 | -2.00 | -0.63% | 0.98 |
| 2026/6/17 | 319.0 | +4.00 | 1.27% | 1.61 |
| 2026/6/16 | 315.0 | -2.00 | -0.63% | 0.34 |
| 2026/6/15 | 317.0 | +4.00 | 1.28% | 0.96 |
| 2026/6/12 | 313.0 | +0.00 | 0.00% | -0.33 |
| 2026/6/11 | 313.0 | -1.00 | -0.32% | -0.38 |
| 2026/6/10 | 314.0 | +0.00 | 0.00% | -0.13 |
| 2026/6/9 | 314.0 | +1.00 | 0.32% | -0.17 |
| 2026/6/8 | 313.0 | -2.00 | -0.63% | -0.52 |
| 2026/6/5 | 315.0 | +4.00 | 1.29% | 0.03 |
| 2026/6/4 | 311.0 | -1.00 | -0.32% | -1.27 |
| 2026/6/3 | 312.0 | +3.00 | 0.97% | -1.05 |
| 2026/6/2 | 309.0 | -3.00 | -0.96% | -2.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |