※札証、名証、福証へ上場している銘柄は非対応
-2.79
| 連続期間：買いゾーン | 2日 | 6/30〜7/1 |
|---|---|---|
| 連続期間：売りゾーン | 15日 | 5/12〜6/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 2,112.0 | +46.00 | 2.23% | -2.79 |
| 2026/7/1 | 2,066.0 | +2.00 | 0.10% | -5.18 |
| 2026/6/30 | 2,064.0 | -31.00 | -1.48% | -5.64 |
| 2026/6/29 | 2,095.0 | -2.00 | -0.10% | -4.65 |
| 2026/6/26 | 2,097.0 | +5.00 | 0.24% | -4.92 |
| 2026/6/25 | 2,092.0 | +6.00 | 0.29% | -5.46 |
| 2026/6/24 | 2,086.0 | -51.00 | -2.39% | -6.06 |
| 2026/6/23 | 2,137.0 | -37.00 | -1.70% | -4.01 |
| 2026/6/22 | 2,174.0 | -25.00 | -1.14% | -2.55 |
| 2026/6/19 | 2,199.0 | -11.00 | -0.50% | -1.53 |
| 2026/6/18 | 2,210.0 | -15.00 | -0.67% | -1.14 |
| 2026/6/17 | 2,225.0 | -16.00 | -0.71% | -0.61 |
| 2026/6/16 | 2,241.0 | -18.00 | -0.80% | -0.04 |
| 2026/6/15 | 2,259.0 | +18.00 | 0.80% | 1.28 |
| 2026/6/12 | 2,241.0 | +25.00 | 1.13% | 1.03 |
| 2026/6/11 | 2,216.0 | +21.00 | 0.96% | 0.47 |
| 2026/6/10 | 2,195.0 | +35.00 | 1.62% | 0.01 |
| 2026/6/9 | 2,160.0 | +9.00 | 0.42% | -1.11 |
| 2026/6/8 | 2,151.0 | -59.00 | -2.67% | -1.10 |
| 2026/6/5 | 2,210.0 | +23.00 | 1.05% | 1.94 |
| 2026/6/4 | 2,187.0 | +18.00 | 0.83% | 1.42 |
| 2026/6/3 | 2,169.0 | -15.00 | -0.69% | 1.08 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |