※札証、名証、福証へ上場している銘柄は非対応
6.99
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 5,850.0 | +230.00 | 4.09% | 6.99 |
| 2025/12/18 | 5,620.0 | -10.00 | -0.18% | 2.99 |
| 2025/12/17 | 5,630.0 | -80.00 | -1.40% | 3.25 |
| 2025/12/16 | 5,710.0 | +90.00 | 1.60% | 4.82 |
| 2025/12/15 | 5,620.0 | +20.00 | 0.36% | 3.29 |
| 2025/12/12 | 5,600.0 | +240.00 | 4.48% | 3.04 |
| 2025/12/11 | 5,360.0 | -90.00 | -1.65% | -1.27 |
| 2025/12/10 | 5,450.0 | -20.00 | -0.37% | 0.36 |
| 2025/12/9 | 5,470.0 | +0.00 | 0.00% | 0.79 |
| 2025/12/8 | 5,470.0 | +120.00 | 2.24% | 0.91 |
| 2025/12/5 | 5,350.0 | +50.00 | 0.94% | -1.20 |
| 2025/12/4 | 5,300.0 | +140.00 | 2.71% | -2.05 |
| 2025/12/3 | 5,160.0 | -180.00 | -3.37% | -4.44 |
| 2025/12/2 | 5,340.0 | +50.00 | 0.95% | -1.24 |
| 2025/12/1 | 5,290.0 | -270.00 | -4.86% | -2.04 |
| 2025/11/28 | 5,560.0 | +90.00 | 1.65% | 3.07 |
| 2025/11/27 | 5,470.0 | +30.00 | 0.55% | 1.77 |
| 2025/11/26 | 5,440.0 | +40.00 | 0.74% | 1.59 |
| 2025/11/25 | 5,400.0 | -100.00 | -1.82% | 1.15 |
| 2025/11/21 | 5,500.0 | +60.00 | 1.10% | 3.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |