※札証、名証、福証へ上場している銘柄は非対応
2.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/22 | 1,879.0 | +18.00 | 0.97% | 2.44 |
| 2026/6/19 | 1,861.0 | +9.00 | 0.49% | 1.59 |
| 2026/6/18 | 1,852.0 | -33.00 | -1.75% | 1.05 |
| 2026/6/17 | 1,885.0 | +15.00 | 0.80% | 2.78 |
| 2026/6/16 | 1,870.0 | +31.00 | 1.69% | 1.91 |
| 2026/6/15 | 1,839.0 | +20.00 | 1.10% | 0.15 |
| 2026/6/12 | 1,819.0 | +0.00 | 0.00% | -1.11 |
| 2026/6/11 | 1,819.0 | -4.00 | -0.22% | -1.28 |
| 2026/6/10 | 1,823.0 | +3.00 | 0.16% | -1.26 |
| 2026/6/9 | 1,820.0 | -10.00 | -0.55% | -1.64 |
| 2026/6/8 | 1,830.0 | +22.00 | 1.22% | -1.37 |
| 2026/6/5 | 1,808.0 | -17.00 | -0.93% | -2.86 |
| 2026/6/4 | 1,825.0 | -5.00 | -0.27% | -2.19 |
| 2026/6/3 | 1,830.0 | +14.00 | 0.77% | -2.20 |
| 2026/6/2 | 1,816.0 | -14.00 | -0.77% | -3.22 |
| 2026/6/1 | 1,830.0 | -10.00 | -0.54% | -2.81 |
| 2026/5/29 | 1,840.0 | +3.00 | 0.16% | -2.60 |
| 2026/5/28 | 1,837.0 | +17.00 | 0.93% | -3.05 |
| 2026/5/27 | 1,820.0 | -21.00 | -1.14% | -4.28 |
| 2026/5/26 | 1,841.0 | +25.00 | 1.38% | -3.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |