※札証、名証、福証へ上場している銘柄は非対応
5.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/16 | 6,610.0 | +60.00 | 0.92% | 5.30 |
| 2025/9/12 | 6,550.0 | -10.00 | -0.15% | 4.74 |
| 2025/9/11 | 6,560.0 | +140.00 | 2.18% | 5.24 |
| 2025/9/10 | 6,420.0 | +40.00 | 0.63% | 3.40 |
| 2025/9/9 | 6,380.0 | +40.00 | 0.63% | 3.08 |
| 2025/9/8 | 6,340.0 | +0.00 | 0.00% | 2.75 |
| 2025/9/5 | 6,340.0 | +80.00 | 1.28% | 3.01 |
| 2025/9/4 | 6,260.0 | +50.00 | 0.81% | 2.00 |
| 2025/9/3 | 6,210.0 | -10.00 | -0.16% | 1.47 |
| 2025/9/2 | 6,220.0 | -20.00 | -0.32% | 1.90 |
| 2025/9/1 | 6,240.0 | -20.00 | -0.32% | 2.25 |
| 2025/8/29 | 6,260.0 | +60.00 | 0.97% | 2.69 |
| 2025/8/28 | 6,200.0 | +30.00 | 0.49% | 1.79 |
| 2025/8/27 | 6,170.0 | -100.00 | -1.59% | 1.33 |
| 2025/8/26 | 6,270.0 | -10.00 | -0.16% | 3.05 |
| 2025/8/25 | 6,280.0 | +70.00 | 1.13% | 3.37 |
| 2025/8/22 | 6,210.0 | -20.00 | -0.32% | 2.37 |
| 2025/8/21 | 6,230.0 | -40.00 | -0.64% | 2.76 |
| 2025/8/20 | 6,270.0 | +80.00 | 1.29% | 3.49 |
| 2025/8/19 | 6,190.0 | -20.00 | -0.32% | 2.30 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |