※札証、名証、福証へ上場している銘柄は非対応
-2.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 3,520.0 | -50.00 | -1.40% | -2.75 |
| 2026/10/27 | 3,570.0 | -25.00 | -0.70% | -1.46 |
| 2026/10/26 | 3,595.0 | -5.00 | -0.14% | -0.78 |
| 2026/10/23 | 3,600.0 | -15.00 | -0.41% | -0.66 |
| 2026/10/22 | 3,615.0 | +5.00 | 0.14% | -0.22 |
| 2026/10/21 | 3,610.0 | -5.00 | -0.14% | -0.27 |
| 2026/10/20 | 3,615.0 | -5.00 | -0.14% | -0.18 |
| 2026/10/19 | 3,620.0 | -5.00 | -0.14% | -0.19 |
| 2026/10/16 | 3,625.0 | +25.00 | 0.69% | -0.23 |
| 2026/10/15 | 3,600.0 | -20.00 | -0.55% | -1.09 |
| 2026/10/14 | 3,620.0 | +0.00 | 0.00% | -0.75 |
| 2026/10/13 | 3,620.0 | +20.00 | 0.56% | -0.93 |
| 2026/10/9 | 3,600.0 | +10.00 | 0.28% | -1.63 |
| 2026/10/8 | 3,590.0 | -25.00 | -0.69% | -2.09 |
| 2026/10/7 | 3,615.0 | -25.00 | -0.69% | -1.58 |
| 2026/10/6 | 3,640.0 | -5.00 | -0.14% | -1.05 |
| 2026/10/5 | 3,645.0 | +0.00 | 0.00% | -1.05 |
| 2026/10/2 | 3,645.0 | -50.00 | -1.35% | -1.21 |
| 2026/10/1 | 3,695.0 | +5.00 | 0.14% | 0.01 |
| 2026/9/30 | 3,690.0 | +25.00 | 0.68% | -0.24 |
| 2026/9/29 | 3,665.0 | +25.00 | 0.69% | -0.98 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |