※札証、名証、福証へ上場している銘柄は非対応
3.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 1,425.0 | -17.00 | -1.18% | 3.62 |
| 2026/7/7 | 1,442.0 | -3.00 | -0.21% | 4.99 |
| 2026/7/6 | 1,445.0 | +67.00 | 4.86% | 5.40 |
| 2026/7/3 | 1,378.0 | -13.00 | -0.93% | 0.69 |
| 2026/7/2 | 1,391.0 | +22.00 | 1.61% | 1.63 |
| 2026/7/1 | 1,369.0 | -19.00 | -1.37% | 0.12 |
| 2026/6/30 | 1,388.0 | -37.00 | -2.60% | 1.42 |
| 2026/6/29 | 1,425.0 | +45.00 | 3.26% | 4.03 |
| 2026/6/26 | 1,380.0 | +22.00 | 1.62% | 0.82 |
| 2026/6/25 | 1,358.0 | +24.00 | 1.80% | -0.86 |
| 2026/6/24 | 1,334.0 | -17.00 | -1.26% | -2.78 |
| 2026/6/23 | 1,351.0 | +5.00 | 0.37% | -1.82 |
| 2026/6/22 | 1,346.0 | +8.00 | 0.60% | -2.51 |
| 2026/6/19 | 1,338.0 | -14.00 | -1.04% | -3.24 |
| 2026/6/18 | 1,352.0 | +17.00 | 1.27% | -2.58 |
| 2026/6/17 | 1,335.0 | -24.00 | -1.77% | -4.06 |
| 2026/6/16 | 1,359.0 | -19.00 | -1.38% | -2.81 |
| 2026/6/15 | 1,378.0 | +14.00 | 1.03% | -1.68 |
| 2026/6/12 | 1,364.0 | +3.00 | 0.22% | -2.85 |
| 2026/6/11 | 1,361.0 | -18.00 | -1.31% | -3.23 |
| 2026/6/10 | 1,379.0 | +8.00 | 0.58% | -2.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |