※札証、名証、福証へ上場している銘柄は非対応
2.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 11/25〜12/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 7,610.0 | -70.00 | -0.91% | 2.26 |
| 2025/12/16 | 7,680.0 | -310.00 | -3.88% | 3.65 |
| 2025/12/15 | 7,990.0 | +110.00 | 1.40% | 8.30 |
| 2025/12/12 | 7,880.0 | +190.00 | 2.47% | 7.44 |
| 2025/12/11 | 7,690.0 | -60.00 | -0.77% | 5.45 |
| 2025/12/10 | 7,750.0 | +0.00 | 0.00% | 6.81 |
| 2025/12/9 | 7,750.0 | -130.00 | -1.65% | 7.17 |
| 2025/12/8 | 7,880.0 | +170.00 | 2.20% | 9.61 |
| 2025/12/5 | 7,710.0 | -50.00 | -0.64% | 7.97 |
| 2025/12/4 | 7,760.0 | +50.00 | 0.65% | 9.38 |
| 2025/12/3 | 7,710.0 | +50.00 | 0.65% | 9.29 |
| 2025/12/2 | 7,660.0 | -340.00 | -4.25% | 9.07 |
| 2025/12/1 | 8,000.0 | +370.00 | 4.85% | 14.48 |
| 2025/11/28 | 7,630.0 | -40.00 | -0.52% | 9.98 |
| 2025/11/27 | 7,670.0 | +250.00 | 3.37% | 11.13 |
| 2025/11/26 | 7,420.0 | +50.00 | 0.68% | 8.12 |
| 2025/11/25 | 7,370.0 | +460.00 | 6.66% | 7.89 |
| 2025/11/21 | 6,910.0 | -140.00 | -1.99% | 1.69 |
| 2025/11/20 | 7,050.0 | +390.00 | 5.86% | 3.94 |
| 2025/11/19 | 6,660.0 | -30.00 | -0.45% | -1.55 |
| 2025/11/18 | 6,690.0 | -230.00 | -3.32% | -0.99 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |