※札証、名証、福証へ上場している銘柄は非対応
0.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 3,555.0 | -40.00 | -1.11% | 0.52 |
| 2026/6/25 | 3,595.0 | +160.00 | 4.66% | 2.06 |
| 2026/6/24 | 3,435.0 | +35.00 | 1.03% | -1.95 |
| 2026/6/23 | 3,400.0 | -245.00 | -6.72% | -2.41 |
| 2026/6/22 | 3,645.0 | +30.00 | 0.83% | 5.01 |
| 2026/6/19 | 3,615.0 | -20.00 | -0.55% | 4.73 |
| 2026/6/18 | 3,635.0 | +95.00 | 2.68% | 5.91 |
| 2026/6/17 | 3,540.0 | +95.00 | 2.76% | 3.66 |
| 2026/6/16 | 3,445.0 | +10.00 | 0.29% | 1.41 |
| 2026/6/15 | 3,435.0 | +85.00 | 2.54% | 1.53 |
| 2026/6/12 | 3,350.0 | +60.00 | 1.82% | -0.61 |
| 2026/6/11 | 3,290.0 | -85.00 | -2.52% | -2.05 |
| 2026/6/10 | 3,375.0 | -225.00 | -6.25% | 0.76 |
| 2026/6/9 | 3,600.0 | -20.00 | -0.55% | 8.15 |
| 2026/6/8 | 3,620.0 | -35.00 | -0.96% | 9.74 |
| 2026/6/5 | 3,655.0 | -75.00 | -2.01% | 11.91 |
| 2026/6/4 | 3,730.0 | -15.00 | -0.40% | 15.34 |
| 2026/6/3 | 3,745.0 | -105.00 | -2.73% | 17.24 |
| 2026/6/2 | 3,850.0 | -110.00 | -2.78% | 22.06 |
| 2026/6/1 | 3,960.0 | +505.00 | 14.62% | 27.32 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |