※札証、名証、福証へ上場している銘柄は非対応
-2.34
| 連続期間：買いゾーン | 8日 | 4/22〜5/7 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 4,060.0 | +0.00 | 0.00% | -2.34 |
| 2026/6/25 | 4,060.0 | -10.00 | -0.25% | -2.46 |
| 2026/6/24 | 4,070.0 | -70.00 | -1.69% | -2.38 |
| 2026/6/23 | 4,140.0 | +45.00 | 1.10% | -0.90 |
| 2026/6/22 | 4,095.0 | -70.00 | -1.68% | -2.18 |
| 2026/6/19 | 4,165.0 | -45.00 | -1.07% | -0.70 |
| 2026/6/18 | 4,210.0 | -60.00 | -1.41% | 0.30 |
| 2026/6/17 | 4,270.0 | +5.00 | 0.12% | 1.75 |
| 2026/6/16 | 4,265.0 | +30.00 | 0.71% | 1.67 |
| 2026/6/15 | 4,235.0 | -55.00 | -1.28% | 0.91 |
| 2026/6/12 | 4,290.0 | -65.00 | -1.49% | 2.13 |
| 2026/6/11 | 4,355.0 | -50.00 | -1.14% | 3.74 |
| 2026/6/10 | 4,405.0 | +155.00 | 3.65% | 5.28 |
| 2026/6/9 | 4,250.0 | +165.00 | 4.04% | 1.85 |
| 2026/6/8 | 4,085.0 | +10.00 | 0.25% | -1.98 |
| 2026/6/5 | 4,075.0 | +110.00 | 2.77% | -2.25 |
| 2026/6/4 | 3,965.0 | -55.00 | -1.37% | -4.93 |
| 2026/6/3 | 4,020.0 | -65.00 | -1.59% | -3.77 |
| 2026/6/2 | 4,085.0 | -70.00 | -1.68% | -2.30 |
| 2026/6/1 | 4,155.0 | +30.00 | 0.73% | -0.66 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |