※札証、名証、福証へ上場している銘柄は非対応
-6.21
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン | 5日 | 9/24〜9/30 |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/10/15 | 58.0 | -2.00 | -3.33% | -6.21 |
| 2026/10/14 | 60.0 | +0.00 | 0.00% | -3.04 |
| 2026/10/13 | 60.0 | -1.00 | -1.64% | -2.85 |
| 2026/10/9 | 61.0 | +0.00 | 0.00% | -1.23 |
| 2026/10/8 | 61.0 | +0.00 | 0.00% | -1.29 |
| 2026/10/7 | 61.0 | -1.00 | -1.61% | -1.10 |
| 2026/10/6 | 62.0 | -1.00 | -1.59% | 0.71 |
| 2026/10/5 | 63.0 | -1.00 | -1.56% | 2.67 |
| 2026/10/2 | 64.0 | +2.00 | 3.23% | 4.51 |
| 2026/10/1 | 62.0 | -2.00 | -3.12% | 1.57 |
| 2026/9/30 | 64.0 | +0.00 | 0.00% | 5.12 |
| 2026/9/29 | 64.0 | +0.00 | 0.00% | 5.68 |
| 2026/9/28 | 64.0 | +0.00 | 0.00% | 6.17 |
| 2026/9/25 | 64.0 | +1.00 | 1.59% | 6.74 |
| 2026/9/24 | 63.0 | +1.00 | 1.61% | 5.56 |
| 2026/9/18 | 62.0 | +2.00 | 3.33% | 4.38 |
| 2026/9/17 | 60.0 | +0.00 | 0.00% | 1.42 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.29 % |
| 2 | エアトリ | 11.41 % |
| 3 | いちごオフィスリート投... | 10.36 % |