※札証、名証、福証へ上場している銘柄は非対応
7.31
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 13日 | 6/30〜7/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/16 | 64.0 | +0.00 | 0.00% | 7.31 |
| 2026/7/15 | 64.0 | +0.00 | 0.00% | 7.89 |
| 2026/7/14 | 64.0 | +1.00 | 1.59% | 8.55 |
| 2026/7/13 | 63.0 | -1.00 | -1.56% | 7.44 |
| 2026/7/10 | 64.0 | -1.00 | -1.54% | 9.51 |
| 2026/7/9 | 65.0 | +2.00 | 3.17% | 11.76 |
| 2026/7/8 | 63.0 | +2.00 | 3.28% | 9.15 |
| 2026/7/7 | 61.0 | -1.00 | -1.61% | 6.20 |
| 2026/7/6 | 62.0 | -1.00 | -1.59% | 8.01 |
| 2026/7/3 | 63.0 | +2.00 | 3.28% | 9.99 |
| 2026/7/2 | 61.0 | -2.00 | -3.17% | 7.02 |
| 2026/7/1 | 63.0 | +3.00 | 5.00% | 10.84 |
| 2026/6/30 | 60.0 | +4.00 | 7.14% | 5.93 |
| 2026/6/29 | 56.0 | -1.00 | -1.75% | -0.99 |
| 2026/6/26 | 57.0 | -1.00 | -1.72% | 0.64 |
| 2026/6/25 | 58.0 | +2.00 | 3.57% | 2.33 |
| 2026/6/24 | 56.0 | +1.00 | 1.82% | -1.27 |
| 2026/6/23 | 55.0 | -1.00 | -1.79% | -3.10 |
| 2026/6/22 | 56.0 | -1.00 | -1.75% | -1.69 |
| 2026/6/19 | 57.0 | +2.00 | 3.64% | -0.07 |
| 2026/6/18 | 55.0 | -1.00 | -1.79% | -3.44 |
| 2026/6/17 | 56.0 | +0.00 | 0.00% | -2.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.24 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.31 % |