※札証、名証、福証へ上場している銘柄は非対応
-27.80
| 連続期間：買いゾーン | 4日 | 6/26〜7/1 |
|---|---|---|
| 連続期間：売りゾーン | 33日 | 5/7〜6/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 3,420.0 | -45.00 | -1.30% | -27.80 |
| 2026/6/30 | 3,465.0 | -130.00 | -3.62% | -27.47 |
| 2026/6/29 | 3,595.0 | -585.00 | -14.00% | -25.53 |
| 2026/6/26 | 4,180.0 | -680.00 | -13.99% | -14.05 |
| 2026/6/25 | 4,860.0 | +220.00 | 4.74% | -0.57 |
| 2026/6/24 | 4,640.0 | +120.00 | 2.65% | -4.48 |
| 2026/6/23 | 4,520.0 | -510.00 | -10.14% | -5.99 |
| 2026/6/22 | 5,030.0 | -240.00 | -4.55% | 5.65 |
| 2026/6/19 | 5,270.0 | +160.00 | 3.13% | 12.76 |
| 2026/6/18 | 5,110.0 | +195.00 | 3.97% | 12.34 |
| 2026/6/17 | 4,915.0 | -285.00 | -5.48% | 10.94 |
| 2026/6/16 | 5,200.0 | +355.00 | 7.33% | 20.24 |
| 2026/6/15 | 4,845.0 | +265.00 | 5.79% | 15.17 |
| 2026/6/12 | 4,580.0 | +240.00 | 5.53% | 11.51 |
| 2026/6/11 | 4,340.0 | +25.00 | 0.58% | 8.29 |
| 2026/6/10 | 4,315.0 | -275.00 | -5.99% | 10.59 |
| 2026/6/9 | 4,590.0 | -350.00 | -7.09% | 21.17 |
| 2026/6/8 | 4,940.0 | +40.00 | 0.82% | 34.83 |
| 2026/6/5 | 4,900.0 | -790.00 | -13.88% | 38.95 |
| 2026/6/4 | 5,690.0 | +630.00 | 12.45% | 67.89 |
| 2026/6/3 | 5,060.0 | +700.00 | 16.06% | 57.11 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |