※札証、名証、福証へ上場している銘柄は非対応
-9.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 959.8 | -59.20 | -5.81% | -9.30 |
| 2026/6/18 | 1,019.0 | +40.80 | 4.17% | -4.31 |
| 2026/6/17 | 978.2 | +36.90 | 3.92% | -8.42 |
| 2026/6/16 | 941.3 | +16.20 | 1.75% | -12.34 |
| 2026/6/15 | 925.1 | -7.40 | -0.79% | -14.42 |
| 2026/6/12 | 932.5 | -18.40 | -1.94% | -14.45 |
| 2026/6/11 | 950.9 | -40.50 | -4.09% | -13.44 |
| 2026/6/10 | 991.4 | -10.10 | -1.01% | -10.44 |
| 2026/6/9 | 1,001.5 | -15.00 | -1.48% | -10.10 |
| 2026/6/8 | 1,016.5 | -14.00 | -1.36% | -9.24 |
| 2026/6/5 | 1,030.5 | +35.90 | 3.61% | -8.49 |
| 2026/6/4 | 994.6 | -34.90 | -3.39% | -12.16 |
| 2026/6/3 | 1,029.5 | -3.00 | -0.29% | -9.60 |
| 2026/6/2 | 1,032.5 | -15.00 | -1.43% | -9.64 |
| 2026/6/1 | 1,047.5 | -59.50 | -5.37% | -8.67 |
| 2026/5/29 | 1,107.0 | -13.00 | -1.16% | -3.87 |
| 2026/5/28 | 1,120.0 | -24.50 | -2.14% | -3.03 |
| 2026/5/27 | 1,144.5 | -43.50 | -3.66% | -1.12 |
| 2026/5/26 | 1,188.0 | -13.50 | -1.12% | 2.42 |
| 2026/5/25 | 1,201.5 | -14.00 | -1.15% | 3.51 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |