※札証、名証、福証へ上場している銘柄は非対応
3.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 1,623.0 | +18.00 | 1.12% | 3.52 |
| 2026/6/18 | 1,605.0 | +8.00 | 0.50% | 2.68 |
| 2026/6/17 | 1,597.0 | +40.00 | 2.57% | 2.43 |
| 2026/6/16 | 1,557.0 | -3.00 | -0.19% | 0.02 |
| 2026/6/15 | 1,560.0 | +14.00 | 0.91% | 0.23 |
| 2026/6/12 | 1,546.0 | +26.00 | 1.71% | -0.66 |
| 2026/6/11 | 1,520.0 | -15.00 | -0.98% | -2.26 |
| 2026/6/10 | 1,535.0 | +13.00 | 0.85% | -1.28 |
| 2026/6/9 | 1,522.0 | -18.00 | -1.17% | -2.03 |
| 2026/6/8 | 1,540.0 | -51.00 | -3.21% | -0.85 |
| 2026/6/5 | 1,591.0 | +60.00 | 3.92% | 2.45 |
| 2026/6/4 | 1,531.0 | +0.00 | 0.00% | -1.23 |
| 2026/6/3 | 1,531.0 | -45.00 | -2.86% | -1.23 |
| 2026/6/2 | 1,576.0 | +17.00 | 1.09% | 1.66 |
| 2026/6/1 | 1,559.0 | -4.00 | -0.26% | 0.63 |
| 2026/5/29 | 1,563.0 | -6.00 | -0.38% | 0.85 |
| 2026/5/28 | 1,569.0 | -15.00 | -0.95% | 1.18 |
| 2026/5/27 | 1,584.0 | +20.00 | 1.28% | 2.07 |
| 2026/5/26 | 1,564.0 | -17.00 | -1.08% | 0.71 |
| 2026/5/25 | 1,581.0 | -12.00 | -0.75% | 1.75 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |