※札証、名証、福証へ上場している銘柄は非対応
0.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 1,628.0 | +30.00 | 1.88% | 0.91 |
| 2026/7/1 | 1,598.0 | -4.00 | -0.25% | -1.01 |
| 2026/6/30 | 1,602.0 | -19.00 | -1.17% | -0.80 |
| 2026/6/29 | 1,621.0 | +29.00 | 1.82% | 0.37 |
| 2026/6/26 | 1,592.0 | +2.00 | 0.13% | -1.41 |
| 2026/6/25 | 1,590.0 | -8.00 | -0.50% | -1.65 |
| 2026/6/24 | 1,598.0 | +23.00 | 1.46% | -1.26 |
| 2026/6/23 | 1,575.0 | -29.00 | -1.81% | -2.74 |
| 2026/6/22 | 1,604.0 | -4.00 | -0.25% | -1.11 |
| 2026/6/19 | 1,608.0 | +7.00 | 0.44% | -0.90 |
| 2026/6/18 | 1,601.0 | +13.00 | 0.82% | -1.42 |
| 2026/6/17 | 1,588.0 | -4.00 | -0.25% | -2.44 |
| 2026/6/16 | 1,592.0 | -12.00 | -0.75% | -2.45 |
| 2026/6/15 | 1,604.0 | -10.00 | -0.62% | -1.96 |
| 2026/6/12 | 1,614.0 | -4.00 | -0.25% | -1.61 |
| 2026/6/11 | 1,618.0 | -14.00 | -0.86% | -1.59 |
| 2026/6/10 | 1,632.0 | +22.00 | 1.37% | -0.99 |
| 2026/6/9 | 1,610.0 | -17.00 | -1.04% | -2.51 |
| 2026/6/8 | 1,627.0 | -4.00 | -0.25% | -1.75 |
| 2026/6/5 | 1,631.0 | +10.00 | 0.62% | -1.78 |
| 2026/6/4 | 1,621.0 | -15.00 | -0.92% | -2.59 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |