※札証、名証、福証へ上場している銘柄は非対応
2.49
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 1,529.0 | -11.00 | -0.71% | 2.49 |
| 2026/6/29 | 1,540.0 | +57.00 | 3.84% | 3.28 |
| 2026/6/26 | 1,483.0 | +23.00 | 1.58% | -0.47 |
| 2026/6/25 | 1,460.0 | -10.00 | -0.68% | -2.16 |
| 2026/6/24 | 1,470.0 | +10.00 | 0.68% | -1.69 |
| 2026/6/23 | 1,460.0 | -35.00 | -2.34% | -2.44 |
| 2026/6/22 | 1,495.0 | +0.00 | 0.00% | -0.22 |
| 2026/6/19 | 1,495.0 | -2.00 | -0.13% | -0.27 |
| 2026/6/18 | 1,497.0 | +12.00 | 0.81% | -0.22 |
| 2026/6/17 | 1,485.0 | -6.00 | -0.40% | -1.12 |
| 2026/6/16 | 1,491.0 | -5.00 | -0.33% | -0.85 |
| 2026/6/15 | 1,496.0 | -1.00 | -0.07% | -0.64 |
| 2026/6/12 | 1,497.0 | +12.00 | 0.81% | -0.67 |
| 2026/6/11 | 1,485.0 | +30.00 | 2.06% | -1.58 |
| 2026/6/10 | 1,455.0 | -11.00 | -0.75% | -3.78 |
| 2026/6/9 | 1,466.0 | -34.00 | -2.27% | -3.27 |
| 2026/6/8 | 1,500.0 | -9.00 | -0.60% | -1.29 |
| 2026/6/5 | 1,509.0 | +10.00 | 0.67% | -0.83 |
| 2026/6/4 | 1,499.0 | +4.00 | 0.27% | -1.58 |
| 2026/6/3 | 1,495.0 | -12.00 | -0.80% | -2.06 |
| 2026/6/2 | 1,507.0 | +8.00 | 0.53% | -1.43 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |