※札証、名証、福証へ上場している銘柄は非対応
0.96
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 4,825.0 | -100.00 | -2.03% | 0.96 |
| 2026/10/27 | 4,925.0 | -40.00 | -0.81% | 3.09 |
| 2026/10/26 | 4,965.0 | -15.00 | -0.30% | 4.12 |
| 2026/10/23 | 4,980.0 | +40.00 | 0.81% | 4.64 |
| 2026/10/22 | 4,940.0 | +35.00 | 0.71% | 4.04 |
| 2026/10/21 | 4,905.0 | -60.00 | -1.21% | 3.55 |
| 2026/10/20 | 4,965.0 | +40.00 | 0.81% | 5.04 |
| 2026/10/19 | 4,925.0 | -15.00 | -0.30% | 4.45 |
| 2026/10/16 | 4,940.0 | +70.00 | 1.44% | 4.97 |
| 2026/10/15 | 4,870.0 | +85.00 | 1.78% | 3.71 |
| 2026/10/14 | 4,785.0 | +10.00 | 0.21% | 1.96 |
| 2026/10/13 | 4,775.0 | +75.00 | 1.60% | 1.71 |
| 2026/10/9 | 4,700.0 | +20.00 | 0.43% | 0.02 |
| 2026/10/8 | 4,680.0 | +0.00 | 0.00% | -0.59 |
| 2026/10/7 | 4,680.0 | +80.00 | 1.74% | -0.81 |
| 2026/10/6 | 4,600.0 | +25.00 | 0.55% | -2.70 |
| 2026/10/5 | 4,575.0 | +10.00 | 0.22% | -3.50 |
| 2026/10/2 | 4,565.0 | -65.00 | -1.40% | -4.00 |
| 2026/10/1 | 4,630.0 | -10.00 | -0.22% | -2.92 |
| 2026/9/30 | 4,640.0 | -30.00 | -0.64% | -2.95 |
| 2026/9/29 | 4,670.0 | -60.00 | -1.27% | -2.55 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |