※札証、名証、福証へ上場している銘柄は非対応
-0.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 1,488.0 | +10.00 | 0.68% | -0.03 |
| 2026/7/1 | 1,478.0 | -15.00 | -1.00% | -1.26 |
| 2026/6/30 | 1,493.0 | -7.00 | -0.47% | -0.74 |
| 2026/6/29 | 1,500.0 | +4.00 | 0.27% | -0.66 |
| 2026/6/26 | 1,496.0 | +26.00 | 1.77% | -1.18 |
| 2026/6/25 | 1,470.0 | +5.00 | 0.34% | -3.01 |
| 2026/6/24 | 1,465.0 | +18.00 | 1.24% | -3.55 |
| 2026/6/23 | 1,447.0 | -43.00 | -2.89% | -4.93 |
| 2026/6/22 | 1,490.0 | +18.00 | 1.22% | -2.48 |
| 2026/6/19 | 1,472.0 | +7.00 | 0.48% | -3.96 |
| 2026/6/18 | 1,465.0 | -18.00 | -1.21% | -5.05 |
| 2026/6/17 | 1,483.0 | +31.00 | 2.13% | -4.53 |
| 2026/6/16 | 1,452.0 | -31.00 | -2.09% | -7.49 |
| 2026/6/15 | 1,483.0 | +48.00 | 3.34% | -6.56 |
| 2026/6/12 | 1,435.0 | +27.00 | 1.92% | -10.44 |
| 2026/6/11 | 1,408.0 | -23.00 | -1.61% | -13.12 |
| 2026/6/10 | 1,431.0 | +4.00 | 0.28% | -12.83 |
| 2026/6/9 | 1,427.0 | -38.00 | -2.59% | -13.92 |
| 2026/6/8 | 1,465.0 | -14.00 | -0.95% | -12.52 |
| 2026/6/5 | 1,479.0 | -24.00 | -1.60% | -12.59 |
| 2026/6/4 | 1,503.0 | -2.00 | -0.13% | -11.93 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |