※札証、名証、福証へ上場している銘柄は非対応
-2.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 987.0 | -5.00 | -0.50% | -2.79 |
| 2026/11/11 | 992.0 | -3.00 | -0.30% | -2.49 |
| 2026/11/10 | 995.0 | +10.00 | 1.02% | -2.39 |
| 2026/11/9 | 985.0 | -13.00 | -1.30% | -3.55 |
| 2026/11/6 | 998.0 | -4.00 | -0.40% | -2.55 |
| 2026/11/5 | 1,002.0 | -10.00 | -0.99% | -2.36 |
| 2026/11/4 | 1,012.0 | -18.00 | -1.75% | -1.54 |
| 2026/11/2 | 1,030.0 | -3.00 | -0.29% | 0.11 |
| 2026/10/30 | 1,033.0 | +0.00 | 0.00% | 0.30 |
| 2026/10/29 | 1,033.0 | +20.00 | 1.97% | 0.24 |
| 2026/10/28 | 1,013.0 | +3.00 | 0.30% | -1.75 |
| 2026/10/27 | 1,010.0 | -3.00 | -0.30% | -2.12 |
| 2026/10/26 | 1,013.0 | +3.00 | 0.30% | -1.92 |
| 2026/10/23 | 1,010.0 | -1.00 | -0.10% | -2.30 |
| 2026/10/22 | 1,011.0 | -2.00 | -0.20% | -2.30 |
| 2026/10/21 | 1,013.0 | -7.00 | -0.69% | -2.19 |
| 2026/10/20 | 1,020.0 | -24.00 | -2.30% | -1.65 |
| 2026/10/19 | 1,044.0 | +19.00 | 1.85% | 0.57 |
| 2026/10/16 | 1,025.0 | +15.00 | 1.49% | -1.29 |
| 2026/10/15 | 1,010.0 | -15.00 | -1.46% | -2.86 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |