※札証、名証、福証へ上場している銘柄は非対応
3.42
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 10/16〜10/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 1,460.0 | -43.00 | -2.86% | 3.42 |
| 2026/10/27 | 1,503.0 | -8.00 | -0.53% | 6.54 |
| 2026/10/26 | 1,511.0 | -12.00 | -0.79% | 7.34 |
| 2026/10/23 | 1,523.0 | +3.00 | 0.20% | 8.36 |
| 2026/10/22 | 1,520.0 | +37.00 | 2.49% | 8.44 |
| 2026/10/21 | 1,483.0 | -46.00 | -3.01% | 6.24 |
| 2026/10/20 | 1,529.0 | +24.00 | 1.59% | 9.88 |
| 2026/10/19 | 1,505.0 | -45.00 | -2.90% | 8.82 |
| 2026/10/16 | 1,550.0 | +188.00 | 13.80% | 12.68 |
| 2026/10/15 | 1,362.0 | +0.00 | 0.00% | -2.15 |
| 2026/10/14 | 1,362.0 | -3.00 | -0.22% | -0.27 |
| 2026/10/13 | 1,365.0 | -11.00 | -0.80% | 0.06 |
| 2026/10/9 | 1,376.0 | +46.00 | 3.46% | 1.00 |
| 2026/10/8 | 1,330.0 | +0.00 | 0.00% | -2.43 |
| 2026/10/7 | 1,330.0 | +4.00 | 0.30% | -2.63 |
| 2026/10/6 | 1,326.0 | +8.00 | 0.61% | -3.09 |
| 2026/10/5 | 1,318.0 | +11.00 | 0.84% | -3.87 |
| 2026/10/2 | 1,307.0 | -16.00 | -1.21% | -4.86 |
| 2026/10/1 | 1,323.0 | -23.00 | -1.71% | -3.89 |
| 2026/9/30 | 1,346.0 | -15.00 | -1.10% | -2.38 |
| 2026/9/29 | 1,361.0 | -9.00 | -0.66% | -1.41 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |