※札証、名証、福証へ上場している銘柄は非対応
16.46
| 連続期間：買いゾーン | 8日 | 5/21〜6/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/22 | 7,920.0 | +950.00 | 13.63% | 16.46 |
| 2026/6/19 | 6,970.0 | -360.00 | -4.91% | 2.89 |
| 2026/6/18 | 7,330.0 | -830.00 | -10.17% | 8.39 |
| 2026/6/17 | 8,160.0 | +80.00 | 0.99% | 21.12 |
| 2026/6/16 | 8,080.0 | -260.00 | -3.12% | 21.10 |
| 2026/6/15 | 8,340.0 | +490.00 | 6.24% | 25.91 |
| 2026/6/12 | 7,850.0 | +1000.00 | 14.60% | 19.85 |
| 2026/6/11 | 6,850.0 | -150.00 | -2.14% | 5.33 |
| 2026/6/10 | 7,000.0 | -580.00 | -7.65% | 7.67 |
| 2026/6/9 | 7,580.0 | +520.00 | 7.37% | 17.24 |
| 2026/6/8 | 7,060.0 | -380.00 | -5.11% | 10.04 |
| 2026/6/5 | 7,440.0 | +950.00 | 14.64% | 16.63 |
| 2026/6/4 | 6,490.0 | +420.00 | 6.92% | 2.26 |
| 2026/6/3 | 6,070.0 | -70.00 | -1.14% | -4.42 |
| 2026/6/2 | 6,140.0 | +190.00 | 3.19% | -3.51 |
| 2026/6/1 | 5,950.0 | +280.00 | 4.94% | -6.91 |
| 2026/5/29 | 5,670.0 | +30.00 | 0.53% | -11.83 |
| 2026/5/28 | 5,640.0 | +150.00 | 2.73% | -13.28 |
| 2026/5/27 | 5,490.0 | -700.00 | -11.31% | -16.85 |
| 2026/5/26 | 6,190.0 | -30.00 | -0.48% | -7.74 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |