※札証、名証、福証へ上場している銘柄は非対応
1.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 1,587.0 | -14.00 | -0.87% | 1.20 |
| 2025/12/16 | 1,601.0 | -33.00 | -2.02% | 2.07 |
| 2025/12/15 | 1,634.0 | +45.00 | 2.83% | 4.17 |
| 2025/12/12 | 1,589.0 | +27.00 | 1.73% | 1.38 |
| 2025/12/11 | 1,562.0 | -18.00 | -1.14% | -0.37 |
| 2025/12/10 | 1,580.0 | +12.00 | 0.77% | 0.72 |
| 2025/12/9 | 1,568.0 | +3.00 | 0.19% | -0.13 |
| 2025/12/8 | 1,565.0 | +20.00 | 1.29% | -0.44 |
| 2025/12/5 | 1,545.0 | +4.00 | 0.26% | -1.85 |
| 2025/12/4 | 1,541.0 | +1.00 | 0.06% | -2.25 |
| 2025/12/3 | 1,540.0 | -7.00 | -0.45% | -2.54 |
| 2025/12/2 | 1,547.0 | -9.00 | -0.58% | -2.41 |
| 2025/12/1 | 1,556.0 | -9.00 | -0.58% | -2.10 |
| 2025/11/28 | 1,565.0 | +5.00 | 0.32% | -1.73 |
| 2025/11/27 | 1,560.0 | +0.00 | 0.00% | -2.21 |
| 2025/11/26 | 1,560.0 | +13.00 | 0.84% | -2.39 |
| 2025/11/25 | 1,547.0 | -8.00 | -0.51% | -3.38 |
| 2025/11/21 | 1,555.0 | +9.00 | 0.58% | -3.02 |
| 2025/11/20 | 1,546.0 | +5.00 | 0.32% | -3.74 |
| 2025/11/19 | 1,541.0 | -16.00 | -1.03% | -4.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |