※札証、名証、福証へ上場している銘柄は非対応
0.81
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/29 | 4,220.0 | -30.00 | -0.71% | 0.81 |
| 2026/10/28 | 4,250.0 | +0.00 | 0.00% | 1.66 |
| 2026/10/27 | 4,250.0 | +75.00 | 1.80% | 1.81 |
| 2026/10/26 | 4,175.0 | -25.00 | -0.60% | 0.25 |
| 2026/10/23 | 4,200.0 | +0.00 | 0.00% | 1.02 |
| 2026/10/22 | 4,200.0 | +25.00 | 0.60% | 1.21 |
| 2026/10/21 | 4,175.0 | +0.00 | 0.00% | 0.81 |
| 2026/10/19 | 4,175.0 | -5.00 | -0.12% | 0.93 |
| 2026/10/16 | 4,180.0 | +10.00 | 0.24% | 1.18 |
| 2026/10/15 | 4,170.0 | -70.00 | -1.65% | 1.08 |
| 2026/10/14 | 4,240.0 | -10.00 | -0.24% | 2.89 |
| 2026/10/13 | 4,250.0 | +65.00 | 1.55% | 3.38 |
| 2026/10/9 | 4,185.0 | -25.00 | -0.59% | 2.01 |
| 2026/10/8 | 4,210.0 | +0.00 | 0.00% | 2.77 |
| 2026/10/7 | 4,210.0 | -30.00 | -0.71% | 2.95 |
| 2026/10/6 | 4,240.0 | -50.00 | -1.17% | 3.85 |
| 2026/10/5 | 4,290.0 | +95.00 | 2.26% | 5.29 |
| 2026/10/2 | 4,195.0 | +0.00 | 0.00% | 3.24 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |