※札証、名証、福証へ上場している銘柄は非対応
0.58
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 411.0 | +8.00 | 1.99% | 0.58 |
| 2026/11/12 | 403.0 | -2.00 | -0.49% | -1.47 |
| 2026/11/11 | 405.0 | +3.00 | 0.75% | -1.12 |
| 2026/11/10 | 402.0 | +3.00 | 0.75% | -1.96 |
| 2026/11/9 | 399.0 | -1.00 | -0.25% | -2.83 |
| 2026/11/6 | 400.0 | -7.00 | -1.72% | -2.77 |
| 2026/11/5 | 407.0 | -2.00 | -0.49% | -1.25 |
| 2026/11/4 | 409.0 | -1.00 | -0.24% | -0.90 |
| 2026/11/2 | 410.0 | +5.00 | 1.23% | -0.72 |
| 2026/10/30 | 405.0 | +0.00 | 0.00% | -1.07 |
| 2026/10/29 | 405.0 | -5.00 | -1.22% | -2.14 |
| 2026/10/28 | 410.0 | +1.00 | 0.24% | -1.04 |
| 2026/10/27 | 409.0 | +0.00 | 0.00% | -1.36 |
| 2026/10/26 | 409.0 | -2.00 | -0.49% | -1.46 |
| 2026/10/23 | 411.0 | +2.00 | 0.49% | -1.06 |
| 2026/10/22 | 409.0 | -1.00 | -0.24% | -1.60 |
| 2026/10/21 | 410.0 | -3.00 | -0.73% | -1.44 |
| 2026/10/20 | 413.0 | -2.00 | -0.48% | -0.78 |
| 2026/10/19 | 415.0 | +2.00 | 0.48% | -0.38 |
| 2026/10/16 | 413.0 | +10.00 | 2.48% | -0.87 |
| 2026/10/15 | 403.0 | -9.00 | -2.18% | -3.29 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |