※札証、名証、福証へ上場している銘柄は非対応
2.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/3 | 1,519.0 | +24.00 | 1.61% | 2.69 |
| 2026/7/2 | 1,495.0 | -11.00 | -0.73% | 1.18 |
| 2026/7/1 | 1,506.0 | +9.00 | 0.60% | 1.99 |
| 2026/6/30 | 1,497.0 | -33.00 | -2.16% | 1.45 |
| 2026/6/29 | 1,530.0 | +21.00 | 1.39% | 3.78 |
| 2026/6/26 | 1,509.0 | +10.00 | 0.67% | 2.56 |
| 2026/6/25 | 1,499.0 | -2.00 | -0.13% | 2.04 |
| 2026/6/24 | 1,501.0 | -7.00 | -0.46% | 2.25 |
| 2026/6/23 | 1,508.0 | -4.00 | -0.26% | 2.82 |
| 2026/6/22 | 1,512.0 | +20.00 | 1.34% | 3.09 |
| 2026/6/19 | 1,492.0 | -14.00 | -0.93% | 1.80 |
| 2026/6/18 | 1,506.0 | +33.00 | 2.24% | 2.73 |
| 2026/6/17 | 1,473.0 | +8.00 | 0.55% | 0.21 |
| 2026/6/16 | 1,465.0 | +1.00 | 0.07% | -0.68 |
| 2026/6/15 | 1,464.0 | +10.00 | 0.69% | -1.15 |
| 2026/6/12 | 1,454.0 | +24.00 | 1.68% | -2.15 |
| 2026/6/11 | 1,430.0 | +10.00 | 0.70% | -4.06 |
| 2026/6/10 | 1,420.0 | -17.00 | -1.18% | -5.04 |
| 2026/6/9 | 1,437.0 | -16.00 | -1.10% | -4.12 |
| 2026/6/8 | 1,453.0 | -24.00 | -1.62% | -3.25 |
| 2026/6/5 | 1,477.0 | +5.00 | 0.34% | -1.82 |
| 2026/6/4 | 1,472.0 | +7.00 | 0.48% | -2.22 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |