※札証、名証、福証へ上場している銘柄は非対応
2.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/6 | 4,475.0 | +0.00 | 0.00% | 2.17 |
| 2026/7/3 | 4,475.0 | +0.00 | 0.00% | 2.42 |
| 2026/7/2 | 4,475.0 | +0.00 | 0.00% | 2.66 |
| 2026/7/1 | 4,475.0 | +0.00 | 0.00% | 2.87 |
| 2026/6/30 | 4,475.0 | +105.00 | 2.40% | 3.10 |
| 2026/6/29 | 4,370.0 | -80.00 | -1.80% | 1.08 |
| 2026/6/26 | 4,450.0 | +0.00 | 0.00% | 3.27 |
| 2026/6/25 | 4,450.0 | -15.00 | -0.34% | 3.68 |
| 2026/6/24 | 4,465.0 | -5.00 | -0.11% | 4.45 |
| 2026/6/23 | 4,470.0 | +55.00 | 1.25% | 5.02 |
| 2026/6/22 | 4,415.0 | -25.00 | -0.56% | 4.18 |
| 2026/6/19 | 4,440.0 | +40.00 | 0.91% | 5.15 |
| 2026/6/18 | 4,400.0 | +65.00 | 1.50% | 4.56 |
| 2026/6/17 | 4,335.0 | -60.00 | -1.37% | 3.24 |
| 2026/6/16 | 4,395.0 | +0.00 | 0.00% | 4.83 |
| 2026/6/15 | 4,395.0 | -5.00 | -0.11% | 5.06 |
| 2026/6/12 | 4,400.0 | +80.00 | 1.85% | 5.43 |
| 2026/6/11 | 4,320.0 | +70.00 | 1.65% | 3.86 |
| 2026/6/10 | 4,250.0 | -5.00 | -0.12% | 2.46 |
| 2026/6/9 | 4,255.0 | -45.00 | -1.05% | 2.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.14 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.14 % |