※札証、名証、福証へ上場している銘柄は非対応
-5.72
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 27日 | 4/24〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/22 | 4,675.0 | -60.00 | -1.27% | -5.72 |
| 2026/6/19 | 4,735.0 | +0.00 | 0.00% | -4.79 |
| 2026/6/18 | 4,735.0 | -40.00 | -0.84% | -4.91 |
| 2026/6/17 | 4,775.0 | +25.00 | 0.53% | -3.91 |
| 2026/6/16 | 4,750.0 | +15.00 | 0.32% | -4.18 |
| 2026/6/15 | 4,735.0 | -60.00 | -1.25% | -4.09 |
| 2026/6/12 | 4,795.0 | -30.00 | -0.62% | -2.44 |
| 2026/6/11 | 4,825.0 | -205.00 | -4.08% | -1.38 |
| 2026/6/10 | 5,030.0 | +35.00 | 0.70% | 3.29 |
| 2026/6/9 | 4,995.0 | +85.00 | 1.73% | 3.20 |
| 2026/6/8 | 4,910.0 | -150.00 | -2.96% | 2.22 |
| 2026/6/5 | 5,060.0 | -100.00 | -1.94% | 6.22 |
| 2026/6/4 | 5,160.0 | +140.00 | 2.79% | 9.40 |
| 2026/6/3 | 5,020.0 | +85.00 | 1.72% | 7.71 |
| 2026/6/2 | 4,935.0 | -285.00 | -5.46% | 7.13 |
| 2026/6/1 | 5,220.0 | +235.00 | 4.71% | 14.63 |
| 2026/5/29 | 4,985.0 | -65.00 | -1.29% | 11.06 |
| 2026/5/28 | 5,050.0 | +140.00 | 2.85% | 13.95 |
| 2026/5/27 | 4,910.0 | -80.00 | -1.60% | 12.26 |
| 2026/5/26 | 4,990.0 | +50.00 | 1.01% | 15.42 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |