※札証、名証、福証へ上場している銘柄は非対応
-3.43
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 1,215.0 | -9.00 | -0.74% | -3.43 |
| 2026/6/22 | 1,224.0 | -4.00 | -0.33% | -2.90 |
| 2026/6/19 | 1,228.0 | -2.00 | -0.16% | -2.76 |
| 2026/6/18 | 1,230.0 | -5.00 | -0.40% | -2.71 |
| 2026/6/17 | 1,235.0 | +2.00 | 0.16% | -2.43 |
| 2026/6/16 | 1,233.0 | +2.00 | 0.16% | -2.74 |
| 2026/6/15 | 1,231.0 | +0.00 | 0.00% | -3.09 |
| 2026/6/12 | 1,231.0 | +12.00 | 0.98% | -3.29 |
| 2026/6/11 | 1,219.0 | -7.00 | -0.57% | -4.42 |
| 2026/6/10 | 1,226.0 | -10.00 | -0.81% | -4.15 |
| 2026/6/9 | 1,236.0 | -2.00 | -0.16% | -3.57 |
| 2026/6/8 | 1,238.0 | -21.00 | -1.67% | -3.62 |
| 2026/6/5 | 1,259.0 | +6.00 | 0.48% | -2.21 |
| 2026/6/4 | 1,253.0 | -5.00 | -0.40% | -2.70 |
| 2026/6/3 | 1,258.0 | -3.00 | -0.24% | -2.24 |
| 2026/6/2 | 1,261.0 | -29.00 | -2.25% | -1.97 |
| 2026/6/1 | 1,290.0 | -26.00 | -1.98% | 0.29 |
| 2026/5/29 | 1,316.0 | -5.00 | -0.38% | 2.39 |
| 2026/5/28 | 1,321.0 | +2.00 | 0.15% | 2.96 |
| 2026/5/27 | 1,319.0 | +4.00 | 0.30% | 3.04 |
| 2026/5/26 | 1,315.0 | +15.00 | 1.15% | 2.99 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |