※札証、名証、福証へ上場している銘柄は非対応
3.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 10/19〜10/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/20 | 7,680.0 | -110.00 | -1.41% | 3.92 |
| 2026/10/19 | 7,790.0 | +110.00 | 1.43% | 5.65 |
| 2026/10/16 | 7,680.0 | +170.00 | 2.26% | 4.47 |
| 2026/10/15 | 7,510.0 | -340.00 | -4.33% | 2.19 |
| 2026/10/14 | 7,850.0 | +570.00 | 7.83% | 6.75 |
| 2026/10/13 | 7,280.0 | +0.00 | 0.00% | 4.00 |
| 2026/10/9 | 7,280.0 | +10.00 | 0.14% | -0.85 |
| 2026/10/8 | 7,270.0 | -260.00 | -3.45% | -1.19 |
| 2026/10/7 | 7,530.0 | +0.00 | 0.00% | 2.15 |
| 2026/10/6 | 7,530.0 | +10.00 | 0.13% | 2.09 |
| 2026/10/5 | 7,520.0 | +130.00 | 1.76% | 1.84 |
| 2026/10/2 | 7,390.0 | +70.00 | 0.96% | 0.05 |
| 2026/10/1 | 7,320.0 | +20.00 | 0.27% | -0.98 |
| 2026/9/30 | 7,300.0 | +90.00 | 1.25% | -1.37 |
| 2026/9/29 | 7,210.0 | -80.00 | -1.10% | -2.62 |
| 2026/9/28 | 7,290.0 | -10.00 | -0.14% | -1.59 |
| 2026/9/25 | 7,300.0 | +0.00 | 0.00% | -1.36 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.03 % |
| 3 | いちごオフィスリート投... | 10.66 % |