※札証、名証、福証へ上場している銘柄は非対応
1.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/16 | 4,200.0 | -15.00 | -0.36% | 1.75 |
| 2026/10/15 | 4,215.0 | -95.00 | -2.20% | 2.50 |
| 2026/10/14 | 4,310.0 | +45.00 | 1.06% | 5.28 |
| 2026/10/13 | 4,265.0 | -25.00 | -0.58% | 4.71 |
| 2026/10/9 | 4,290.0 | +20.00 | 0.47% | 5.85 |
| 2026/10/8 | 4,270.0 | -60.00 | -1.39% | 5.71 |
| 2026/10/7 | 4,330.0 | +30.00 | 0.70% | 7.66 |
| 2026/10/6 | 4,300.0 | -20.00 | -0.46% | 7.42 |
| 2026/10/5 | 4,320.0 | +85.00 | 2.01% | 8.41 |
| 2026/10/2 | 4,235.0 | -105.00 | -2.42% | 6.82 |
| 2026/10/1 | 4,340.0 | +80.00 | 1.88% | 9.97 |
| 2026/9/30 | 4,260.0 | +0.00 | 0.00% | 8.58 |
| 2026/9/29 | 4,260.0 | +30.00 | 0.71% | 9.12 |
| 2026/9/28 | 4,230.0 | +40.00 | 0.95% | 8.95 |
| 2026/9/25 | 4,190.0 | +95.00 | 2.32% | 8.51 |
| 2026/9/24 | 4,095.0 | +140.00 | 3.54% | 6.35 |
| 2026/9/18 | 3,955.0 | +20.00 | 0.51% | 2.72 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |