※札証、名証、福証へ上場している銘柄は非対応
1.47
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/25 | 1,580.0 | +26.00 | 1.67% | 1.47 |
| 2026/6/24 | 1,554.0 | -4.00 | -0.26% | -0.08 |
| 2026/6/23 | 1,558.0 | +1.00 | 0.06% | 0.25 |
| 2026/6/22 | 1,557.0 | -3.00 | -0.19% | 0.08 |
| 2026/6/19 | 1,560.0 | -11.00 | -0.70% | 0.22 |
| 2026/6/18 | 1,571.0 | +4.00 | 0.26% | 0.81 |
| 2026/6/17 | 1,567.0 | +2.00 | 0.13% | 0.53 |
| 2026/6/16 | 1,565.0 | -6.00 | -0.38% | 0.39 |
| 2026/6/15 | 1,571.0 | +15.00 | 0.96% | 0.79 |
| 2026/6/12 | 1,556.0 | +8.00 | 0.52% | -0.17 |
| 2026/6/11 | 1,548.0 | -14.00 | -0.90% | -0.72 |
| 2026/6/10 | 1,562.0 | -12.00 | -0.76% | -0.41 |
| 2026/6/9 | 1,574.0 | +25.00 | 1.61% | -0.12 |
| 2026/6/8 | 1,549.0 | -24.00 | -1.53% | -2.09 |
| 2026/6/5 | 1,573.0 | +29.00 | 1.88% | -1.06 |
| 2026/6/4 | 1,544.0 | +4.00 | 0.26% | -3.21 |
| 2026/6/3 | 1,540.0 | -18.00 | -1.16% | -3.87 |
| 2026/6/2 | 1,558.0 | +23.00 | 1.50% | -3.24 |
| 2026/6/1 | 1,535.0 | -17.00 | -1.10% | -5.15 |
| 2026/5/29 | 1,552.0 | +8.00 | 0.52% | -4.69 |
| 2026/5/28 | 1,544.0 | +7.00 | 0.46% | -5.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.32 % |
| 2 | エニグモ | 8.00 % |
| 3 | ブランジスタ | 7.43 % |