※札証、名証、福証へ上場している銘柄は非対応
-3.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/30 | 2,194.0 | -5.00 | -0.23% | -3.79 |
| 2026/10/29 | 2,199.0 | +9.00 | 0.41% | -3.87 |
| 2026/10/28 | 2,190.0 | -43.00 | -1.93% | -4.56 |
| 2026/10/27 | 2,233.0 | -7.00 | -0.31% | -3.01 |
| 2026/10/26 | 2,240.0 | -11.00 | -0.49% | -2.88 |
| 2026/10/23 | 2,251.0 | -6.00 | -0.27% | -2.57 |
| 2026/10/22 | 2,257.0 | -11.00 | -0.49% | -2.44 |
| 2026/10/21 | 2,268.0 | -13.00 | -0.57% | -2.01 |
| 2026/10/20 | 2,281.0 | -27.00 | -1.17% | -1.50 |
| 2026/10/19 | 2,308.0 | -3.00 | -0.13% | -0.37 |
| 2026/10/16 | 2,311.0 | +30.00 | 1.32% | -0.21 |
| 2026/10/15 | 2,281.0 | +1.00 | 0.04% | -1.62 |
| 2026/10/14 | 2,280.0 | -13.00 | -0.57% | -1.83 |
| 2026/10/13 | 2,293.0 | +38.00 | 1.69% | -1.44 |
| 2026/10/9 | 2,255.0 | +5.00 | 0.22% | -3.18 |
| 2026/10/8 | 2,250.0 | -40.00 | -1.75% | -3.63 |
| 2026/10/7 | 2,290.0 | -20.00 | -0.87% | -2.11 |
| 2026/10/6 | 2,310.0 | +29.00 | 1.27% | -1.37 |
| 2026/10/5 | 2,281.0 | +0.00 | 0.00% | -2.69 |
| 2026/10/2 | 2,281.0 | -54.00 | -2.31% | -2.83 |
| 2026/10/1 | 2,335.0 | +9.00 | 0.39% | -0.65 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |