※札証、名証、福証へ上場している銘柄は非対応
13.05
| 連続期間：買いゾーン | 16日 | 5/25〜6/15 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/17〜6/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 3,960.0 | +30.00 | 0.76% | 13.05 |
| 2026/6/17 | 3,930.0 | +410.00 | 11.65% | 11.69 |
| 2026/6/16 | 3,520.0 | +130.00 | 3.83% | -0.45 |
| 2026/6/15 | 3,390.0 | +155.00 | 4.79% | -5.29 |
| 2026/6/12 | 3,235.0 | +0.00 | 0.00% | -10.90 |
| 2026/6/11 | 3,235.0 | -200.00 | -5.82% | -12.14 |
| 2026/6/10 | 3,435.0 | +65.00 | 1.93% | -7.87 |
| 2026/6/9 | 3,370.0 | +190.00 | 5.97% | -10.41 |
| 2026/6/8 | 3,180.0 | -15.00 | -0.47% | -16.37 |
| 2026/6/5 | 3,195.0 | +190.00 | 6.32% | -16.98 |
| 2026/6/4 | 3,005.0 | -55.00 | -1.80% | -22.93 |
| 2026/6/3 | 3,060.0 | +45.00 | 1.49% | -22.77 |
| 2026/6/2 | 3,015.0 | -5.00 | -0.17% | -24.98 |
| 2026/6/1 | 3,020.0 | -105.00 | -3.36% | -25.97 |
| 2026/5/29 | 3,125.0 | -290.00 | -8.49% | -24.36 |
| 2026/5/28 | 3,415.0 | +65.00 | 1.94% | -18.29 |
| 2026/5/27 | 3,350.0 | -325.00 | -8.84% | -20.53 |
| 2026/5/26 | 3,675.0 | +45.00 | 1.24% | -13.74 |
| 2026/5/25 | 3,630.0 | -495.00 | -12.00% | -15.40 |
| 2026/5/22 | 4,125.0 | -70.00 | -1.67% | -4.92 |
| 2026/5/21 | 4,195.0 | +425.00 | 11.27% | -3.70 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |