※札証、名証、福証へ上場している銘柄は非対応
7.05
| 連続期間：買いゾーン | 4日 | 6/29〜7/2 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 10/26〜10/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 534.0 | +4.00 | 0.75% | 7.05 |
| 2026/10/26 | 530.0 | +25.00 | 4.95% | 7.32 |
| 2026/10/23 | 505.0 | +5.00 | 1.00% | 3.20 |
| 2026/10/22 | 500.0 | +0.00 | 0.00% | 3.05 |
| 2026/10/21 | 500.0 | +0.00 | 0.00% | 3.92 |
| 2026/10/20 | 500.0 | -3.00 | -0.60% | 4.83 |
| 2026/10/19 | 503.0 | +19.00 | 3.93% | 6.33 |
| 2026/10/16 | 484.0 | -13.00 | -2.62% | 3.17 |
| 2026/10/15 | 497.0 | -7.00 | -1.39% | 6.52 |
| 2026/10/14 | 504.0 | +8.00 | 1.61% | 8.96 |
| 2026/10/13 | 496.0 | -4.00 | -0.80% | 8.43 |
| 2026/10/9 | 500.0 | -20.00 | -3.85% | 10.48 |
| 2026/10/8 | 520.0 | -35.00 | -6.31% | 16.21 |
| 2026/10/7 | 555.0 | -17.00 | -2.97% | 25.66 |
| 2026/10/6 | 572.0 | +5.00 | 0.88% | 31.72 |
| 2026/10/5 | 567.0 | -26.00 | -4.38% | 33.14 |
| 2026/10/2 | 593.0 | +74.00 | 14.26% | 41.99 |
| 2026/10/1 | 519.0 | +1.00 | 0.19% | 27.09 |
| 2026/9/30 | 518.0 | +33.00 | 6.80% | 28.88 |
| 2026/9/29 | 485.0 | +54.00 | 12.53% | 22.61 |