※札証、名証、福証へ上場している銘柄は非対応
3.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 6/22〜6/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 2,591.0 | -53.00 | -2.00% | 3.50 |
| 2026/6/30 | 2,644.0 | -21.00 | -0.79% | 5.90 |
| 2026/6/29 | 2,665.0 | +35.00 | 1.33% | 7.13 |
| 2026/6/26 | 2,630.0 | +37.00 | 1.43% | 6.18 |
| 2026/6/25 | 2,593.0 | -77.00 | -2.88% | 5.07 |
| 2026/6/24 | 2,670.0 | +50.00 | 1.91% | 8.52 |
| 2026/6/23 | 2,620.0 | +32.00 | 1.24% | 6.98 |
| 2026/6/22 | 2,588.0 | +38.00 | 1.49% | 6.04 |
| 2026/6/19 | 2,550.0 | +35.00 | 1.39% | 4.79 |
| 2026/6/18 | 2,515.0 | +8.00 | 0.32% | 3.57 |
| 2026/6/17 | 2,507.0 | -21.00 | -0.83% | 3.40 |
| 2026/6/16 | 2,528.0 | +5.00 | 0.20% | 4.40 |
| 2026/6/15 | 2,523.0 | -27.00 | -1.06% | 4.49 |
| 2026/6/12 | 2,550.0 | +85.00 | 3.45% | 5.89 |
| 2026/6/11 | 2,465.0 | +9.00 | 0.37% | 2.79 |
| 2026/6/10 | 2,456.0 | +25.00 | 1.03% | 2.67 |
| 2026/6/9 | 2,431.0 | +54.00 | 2.27% | 1.99 |
| 2026/6/8 | 2,377.0 | +48.00 | 2.06% | -0.03 |
| 2026/6/5 | 2,329.0 | -47.00 | -1.98% | -1.90 |
| 2026/6/4 | 2,376.0 | +23.00 | 0.98% | 0.03 |
| 2026/6/3 | 2,353.0 | -42.00 | -1.75% | -0.91 |
| 2026/6/2 | 2,395.0 | -5.00 | -0.21% | 0.74 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |