※札証、名証、福証へ上場している銘柄は非対応
-6.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 19日 | 5/20〜6/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 1,269.0 | -27.00 | -2.08% | -6.40 |
| 2026/6/30 | 1,296.0 | -6.00 | -0.46% | -4.60 |
| 2026/6/29 | 1,302.0 | +27.00 | 2.12% | -4.26 |
| 2026/6/26 | 1,275.0 | -17.00 | -1.32% | -6.33 |
| 2026/6/25 | 1,292.0 | +21.00 | 1.65% | -5.29 |
| 2026/6/24 | 1,271.0 | -1.00 | -0.08% | -6.98 |
| 2026/6/23 | 1,272.0 | -12.00 | -0.93% | -7.00 |
| 2026/6/22 | 1,284.0 | -105.00 | -7.56% | -6.15 |
| 2026/6/19 | 1,389.0 | +23.00 | 1.68% | 1.73 |
| 2026/6/18 | 1,366.0 | -3.00 | -0.22% | 0.56 |
| 2026/6/17 | 1,369.0 | -30.00 | -2.14% | 1.32 |
| 2026/6/16 | 1,399.0 | -30.00 | -2.10% | 4.13 |
| 2026/6/15 | 1,429.0 | -1.00 | -0.07% | 7.06 |
| 2026/6/12 | 1,430.0 | +1.00 | 0.07% | 7.96 |
| 2026/6/11 | 1,429.0 | -9.00 | -0.63% | 8.73 |
| 2026/6/10 | 1,438.0 | +20.00 | 1.41% | 10.26 |
| 2026/6/9 | 1,418.0 | +50.00 | 3.65% | 9.54 |
| 2026/6/8 | 1,368.0 | -4.00 | -0.29% | 6.37 |
| 2026/6/5 | 1,372.0 | -25.00 | -1.79% | 7.18 |
| 2026/6/4 | 1,397.0 | +23.00 | 1.67% | 9.69 |
| 2026/6/3 | 1,374.0 | +9.00 | 0.66% | 8.54 |
| 2026/6/2 | 1,365.0 | +19.00 | 1.41% | 8.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |